| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 343.82 | 360.07 | 343.82 | 360.07 | 360.07 | -9.867 (-2.67%) | 173 |
| 23 Feb 2022 | USD | 369.9371 | 369.9371 | 369.9371 | 369.9371 | 369.9371 | +0.081 (+0.02%) | 321 |
| 22 Feb 2022 | USD | 370.9387 | 375.58 | 369.8564 | 369.8564 | 369.8564 | +1.376 (+0.37%) | 4,718 |
| 18 Feb 2022 | USD | 368.43 | 368.48 | 367 | 368.48 | 368.48 | -3.34 (-0.90%) | 71 |
| 17 Feb 2022 | USD | 372.7758 | 372.7758 | 369.09 | 371.82 | 371.82 | -6.33 (-1.67%) | 296 |
| 16 Feb 2022 | USD | 375.21 | 378.15 | 375.21 | 378.15 | 378.15 | +2.15 (+0.57%) | 353 |
| 15 Feb 2022 | USD | 375.4576 | 378.345 | 375.4576 | 376 | 376 | +17.41 (+4.86%) | 223 |
| 14 Feb 2022 | USD | 363.66 | 364.31 | 358.59 | 358.59 | 358.59 | -12.361 (-3.33%) | 1,739 |
| 11 Feb 2022 | USD | 374.3 | 374.3 | 370.9514 | 370.9514 | 370.9514 | -3.359 (-0.90%) | 241 |
| 10 Feb 2022 | USD | 371.01 | 383.06 | 371.01 | 374.31 | 374.31 | -0.48 (-0.13%) | 2,569 |
| 9 Feb 2022 | USD | 368.965 | 374.7901 | 368.965 | 374.7901 | 374.7901 | +9.11 (+2.49%) | 379 |
| 8 Feb 2022 | USD | 362.58 | 365.68 | 362.58 | 365.68 | 365.68 | -3.32 (-0.90%) | 5 |
| 7 Feb 2022 | USD | 369 | 369 | 369 | 369 | 369 | +3.42 (+0.94%) | 0 |
| 3 Feb 2022 | USD | 366 | 367.61 | 365.58 | 365.58 | 365.58 | -5.945 (-1.60%) | 13 |
| 2 Feb 2022 | USD | 375.34 | 375.34 | 370.06 | 371.525 | 371.525 | +2.538 (+0.69%) | 7 |
| 1 Feb 2022 | USD | 367.53 | 373.325 | 367.53 | 368.9875 | 368.9875 | +5.428 (+1.49%) | 432 |
| 31 Jan 2022 | USD | 356.46 | 363.59 | 355 | 363.56 | 363.56 | +8.19 (+2.30%) | 715 |
| 28 Jan 2022 | USD | 355.37 | 355.37 | 355.37 | 355.37 | 355.37 | +6.19 (+1.77%) | 0 |
| 27 Jan 2022 | USD | 359.8 | 359.8 | 349.18 | 349.18 | 349.18 | -13.83 (-3.81%) | 1 |
| 26 Jan 2022 | USD | 361.6 | 363.01 | 360.945 | 363.01 | 363.01 | +8.57 (+2.42%) | 205 |
| 25 Jan 2022 | USD | 358.37 | 358.37 | 350.16 | 354.44 | 354.44 | +3.1 (+0.88%) | 1,361 |
| 24 Jan 2022 | USD | 338.8261 | 351.34 | 337.76 | 351.34 | 351.34 | -2.82 (-0.80%) | 913 |
| 21 Jan 2022 | USD | 357.02 | 358.6 | 352.05 | 354.16 | 354.16 | -21.53 (-5.73%) | 695 |
| 20 Jan 2022 | USD | 374 | 375.69 | 374 | 375.69 | 375.69 | -1.98 (-0.52%) | 1 |
| 19 Jan 2022 | USD | 376.3 | 379.185 | 374.805 | 377.67 | 377.67 | +4.29 (+1.15%) | 9 |
| 18 Jan 2022 | USD | 367.8 | 373.38 | 366.24 | 373.38 | 373.38 | +7.84 (+2.14%) | 345 |
| 14 Jan 2022 | USD | 375.7216 | 375.7216 | 365.54 | 365.54 | 365.54 | -20.83 (-5.39%) | 607 |
| 13 Jan 2022 | USD | 385.03 | 386.37 | 384.16 | 386.37 | 386.37 | +4.648 (+1.22%) | 234 |
| 12 Jan 2022 | USD | 388.35 | 388.35 | 381.2383 | 381.7219 | 381.7219 | -2.068 (-0.54%) | 513 |
| 11 Jan 2022 | USD | 382.59 | 383.79 | 382.59 | 383.79 | 383.79 | +9.7 (+2.59%) | 0 |
