| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 385.92 | 385.92 | 370.43 | 374.09 | 374.09 | -23.61 (-5.94%) | 1,354 |
| 7 Jan 2022 | USD | 404.1 | 404.1 | 395.26 | 397.7 | 397.7 | +1.926 (+0.49%) | 301 |
| 6 Jan 2022 | USD | 402.92 | 405.49 | 395.774 | 395.774 | 395.774 | -13.746 (-3.36%) | 9 |
| 5 Jan 2022 | USD | 414.06 | 415.42 | 409.52 | 409.52 | 409.52 | -11.49 (-2.73%) | 11 |
| 4 Jan 2022 | USD | 417.61 | 421.01 | 416.93 | 421.01 | 421.01 | +9.64 (+2.34%) | 3 |
| 3 Jan 2022 | USD | 415.015 | 418.75 | 411.37 | 411.37 | 411.37 | +1.14 (+0.28%) | 298 |
| 31 Dec 2021 | USD | 401 | 410.23 | 401 | 410.23 | 410.23 | -2.475 (-0.60%) | 1 |
| 30 Dec 2021 | USD | 409.98 | 412.705 | 409.98 | 412.705 | 412.705 | +8.42 (+2.08%) | 5 |
| 29 Dec 2021 | USD | 398.71 | 405.15 | 397.76 | 404.2854 | 404.2854 | -0.415 (-0.10%) | 2,823 |
| 28 Dec 2021 | USD | 404.4 | 404.7 | 404.4 | 404.7 | 404.7 | +0.82 (+0.20%) | 0 |
| 27 Dec 2021 | USD | 398 | 403.88 | 393.84 | 403.88 | 403.88 | +11.9 (+3.04%) | 1 |
| 23 Dec 2021 | USD | 390 | 392.67 | 389.5328 | 391.98 | 391.98 | +12.84 (+3.39%) | 462 |
| 22 Dec 2021 | USD | 375.3894 | 379.14 | 375.3894 | 379.14 | 379.14 | +4.58 (+1.22%) | 252 |
| 21 Dec 2021 | USD | 374.56 | 374.56 | 374.56 | 374.56 | 374.56 | +11.08 (+3.05%) | 0 |
| 20 Dec 2021 | USD | 381.12 | 381.12 | 362.915 | 363.48 | 363.48 | -23.02 (-5.96%) | 471 |
| 17 Dec 2021 | USD | 383.23 | 386.5 | 383.23 | 386.5 | 386.5 | -7.58 (-1.92%) | 341 |
| 16 Dec 2021 | USD | 399.13 | 399.653 | 392.77 | 394.08 | 394.08 | +9.56 (+2.49%) | 214 |
| 15 Dec 2021 | USD | 390.53 | 390.53 | 384.52 | 384.52 | 384.52 | -2.67 (-0.69%) | 0 |
| 14 Dec 2021 | USD | 382.685 | 387.19 | 382.685 | 387.19 | 387.19 | -3.95 (-1.01%) | 198 |
| 13 Dec 2021 | USD | 400.83 | 400.83 | 391.14 | 391.14 | 391.14 | -8.54 (-2.14%) | 328 |
| 10 Dec 2021 | USD | 401 | 401 | 399.68 | 399.68 | 399.68 | -9.376 (-2.29%) | 1 |
| 9 Dec 2021 | USD | 411.26 | 411.26 | 409.0558 | 409.0558 | 409.0558 | +0.386 (+0.09%) | 188 |
| 8 Dec 2021 | USD | 408.63 | 409.23 | 408.63 | 408.67 | 408.67 | -4.77 (-1.15%) | 35 |
| 7 Dec 2021 | USD | 397.26 | 414.53 | 397.26 | 413.44 | 413.44 | +20.08 (+5.10%) | 622 |
| 6 Dec 2021 | USD | 378.77 | 396.24 | 378.77 | 393.36 | 393.36 | +10.49 (+2.74%) | 406 |
| 3 Dec 2021 | USD | 408.5 | 408.5 | 373.88 | 382.87 | 382.87 | +1.671 (+0.44%) | 1,767 |
| 2 Dec 2021 | USD | 371.3708 | 381.1988 | 367 | 381.1988 | 381.1988 | +4.069 (+1.08%) | 514 |
| 1 Dec 2021 | USD | 390.96 | 392.75 | 374.79 | 377.13 | 377.13 | -9.58 (-2.48%) | 761 |
| 30 Nov 2021 | USD | 395.98 | 395.98 | 385.79 | 386.71 | 386.71 | -18.05 (-4.46%) | 920 |
| 29 Nov 2021 | USD | 407.64 | 407.66 | 399.19 | 404.76 | 404.76 | +5.31 (+1.33%) | 232 |
