| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 394.09 | 399.45 | 394.09 | 399.45 | 399.45 | -7.87 (-1.93%) | 219 |
| 24 Nov 2021 | USD | 402.82 | 407.32 | 402.67 | 407.32 | 407.32 | -2.071 (-0.51%) | 384 |
| 23 Nov 2021 | USD | 400.0319 | 409.84 | 400.0319 | 409.3909 | 409.3909 | -4.069 (-0.98%) | 863 |
| 22 Nov 2021 | USD | 411 | 413.46 | 409.52 | 413.46 | 413.46 | +5.37 (+1.32%) | 6 |
| 19 Nov 2021 | USD | 406.35 | 408.09 | 400.32 | 408.09 | 408.09 | +6.95 (+1.73%) | 286 |
| 18 Nov 2021 | USD | 410.23 | 410.23 | 401.14 | 401.14 | 401.14 | -3.3 (-0.82%) | 131 |
| 17 Nov 2021 | USD | 413.86 | 417.53 | 403.61 | 404.44 | 404.44 | -10.09 (-2.43%) | 29,026 |
| 16 Nov 2021 | USD | 400.61 | 416.055 | 400.61 | 414.53 | 414.53 | +11 (+2.73%) | 535 |
| 15 Nov 2021 | USD | 398 | 406.89 | 398 | 403.53 | 403.53 | +6.51 (+1.64%) | 122 |
| 12 Nov 2021 | USD | 395.57 | 399.7799 | 395.57 | 397.02 | 397.02 | +2.43 (+0.62%) | 165 |
| 11 Nov 2021 | USD | 392.94 | 395.6192 | 391.96 | 394.59 | 394.59 | +4.13 (+1.06%) | 497 |
| 10 Nov 2021 | USD | 391.89 | 394.53 | 390.46 | 390.46 | 390.46 | -2.51 (-0.64%) | 2,365 |
| 9 Nov 2021 | USD | 388 | 401.5 | 388 | 392.97 | 392.97 | +4.185 (+1.08%) | 2 |
| 8 Nov 2021 | USD | 392.37 | 392.37 | 387.23 | 388.785 | 388.785 | -2.145 (-0.55%) | 6 |
| 5 Nov 2021 | USD | 382.01 | 393.02 | 382.01 | 390.93 | 390.93 | +10.821 (+2.85%) | 183 |
| 4 Nov 2021 | USD | 385 | 386.19 | 380.109 | 380.109 | 380.109 | +0.639 (+0.17%) | 25 |
| 3 Nov 2021 | USD | 372 | 382.27 | 372 | 379.47 | 379.47 | +5.02 (+1.34%) | 526 |
| 2 Nov 2021 | USD | 366.82 | 374.45 | 364.8 | 374.45 | 374.45 | +9.62 (+2.64%) | 179 |
| 1 Nov 2021 | USD | 370.12 | 370.12 | 364.8301 | 364.8301 | 364.8301 | -7.832 (-2.10%) | 5,072 |
| 29 Oct 2021 | USD | 370 | 372.6622 | 369.33 | 372.6622 | 372.6622 | +1.962 (+0.53%) | 2,613 |
| 28 Oct 2021 | USD | 370.74 | 372.29 | 370.7 | 370.7 | 370.7 | -2.56 (-0.69%) | 1 |
| 27 Oct 2021 | USD | 366.06 | 373.26 | 366.06 | 373.26 | 373.26 | +7.39 (+2.02%) | 674 |
| 26 Oct 2021 | USD | 369.41 | 370.2 | 364.74 | 365.87 | 365.87 | -3.795 (-1.03%) | 11 |
| 25 Oct 2021 | USD | 369.43 | 372.91 | 369.35 | 369.665 | 369.665 | -1.155 (-0.31%) | 89 |
| 22 Oct 2021 | USD | 372.38 | 372.7 | 366.35 | 370.82 | 370.82 | +1.28 (+0.35%) | 29 |
| 21 Oct 2021 | USD | 358.2 | 372.29 | 358.2 | 369.54 | 369.54 | +11.48 (+3.21%) | 226 |
| 20 Oct 2021 | USD | 366.5 | 366.97 | 357.79 | 358.06 | 358.06 | -15.68 (-4.20%) | 202 |
| 19 Oct 2021 | USD | 389.0935 | 394.33 | 373.74 | 373.74 | 373.74 | -33.11 (-8.14%) | 649 |
| 18 Oct 2021 | USD | 404.51 | 410.515 | 402.71 | 406.85 | 406.85 | +1.65 (+0.41%) | 274 |
| 15 Oct 2021 | USD | 408.45 | 408.45 | 405.2 | 405.2 | 405.2 | +1.695 (+0.42%) | 309 |
