| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 399 | 406.55 | 399 | 403.505 | 403.505 | +8.055 (+2.04%) | 85 |
| 13 Oct 2021 | USD | 387.96 | 395.45 | 386.702 | 395.45 | 395.45 | +8.78 (+2.27%) | 189 |
| 12 Oct 2021 | USD | 386.67 | 386.67 | 386.67 | 386.67 | 386.67 | +4.25 (+1.11%) | 11 |
| 11 Oct 2021 | USD | 382 | 383 | 382 | 382.42 | 382.42 | +0.42 (+0.11%) | 1 |
| 8 Oct 2021 | USD | 382 | 382 | 382 | 382 | 382 | +4.03 (+1.07%) | 5 |
| 7 Oct 2021 | USD | 378.96 | 378.96 | 377.97 | 377.97 | 377.97 | +5.19 (+1.39%) | 57 |
| 5 Oct 2021 | USD | 372.78 | 372.78 | 372.78 | 372.78 | 372.78 | +3.34 (+0.90%) | 0 |
| 4 Oct 2021 | USD | 368.525 | 369.44 | 366.2 | 369.44 | 369.44 | +4.6 (+1.26%) | 21 |
| 1 Oct 2021 | USD | 363.51 | 365.99 | 362.75 | 364.84 | 364.84 | +2.82 (+0.78%) | 1 |
| 30 Sep 2021 | USD | 368.25 | 368.25 | 362.02 | 362.02 | 362.02 | -17.34 (-4.57%) | 2 |
| 29 Sep 2021 | USD | 377.92 | 379.36 | 377.92 | 379.36 | 379.36 | +1.26 (+0.33%) | 0 |
| 28 Sep 2021 | USD | 377.27 | 378.1 | 377.26 | 378.1 | 378.1 | -3.07 (-0.81%) | 2 |
| 27 Sep 2021 | USD | 384.5 | 384.5 | 381.17 | 381.17 | 381.17 | -1.6 (-0.42%) | 1 |
| 24 Sep 2021 | USD | 376.665 | 382.77 | 376.665 | 382.77 | 382.77 | -3.66 (-0.95%) | 4 |
| 23 Sep 2021 | USD | 379.35 | 386.43 | 379.35 | 386.43 | 386.43 | +12.83 (+3.43%) | 89 |
| 22 Sep 2021 | USD | 373.6 | 373.6 | 373.6 | 373.6 | 373.6 | +5.4 (+1.47%) | 4 |
| 21 Sep 2021 | USD | 368.2 | 368.2 | 368.2 | 368.2 | 368.2 | +2.275 (+0.62%) | 0 |
| 20 Sep 2021 | USD | 370.25 | 370.27 | 364.3 | 365.925 | 365.925 | -15.355 (-4.03%) | 107 |
| 17 Sep 2021 | USD | 380.98 | 382.65 | 380.98 | 381.28 | 381.28 | -0.64 (-0.17%) | 0 |
| 16 Sep 2021 | USD | 375.51 | 381.92 | 375 | 381.92 | 381.92 | +13.03 (+3.53%) | 7 |
| 15 Sep 2021 | USD | 374.65 | 374.65 | 368.89 | 368.89 | 368.89 | -3.12 (-0.84%) | 1 |
| 14 Sep 2021 | USD | 372.01 | 372.01 | 372.01 | 372.01 | 372.01 | -0.42 (-0.11%) | 3 |
| 13 Sep 2021 | USD | 375.98 | 377.21 | 371.49 | 372.43 | 372.43 | -4.79 (-1.27%) | 13 |
| 10 Sep 2021 | USD | 382.06 | 382.06 | 377.22 | 377.22 | 377.22 | -2.27 (-0.60%) | 51 |
| 9 Sep 2021 | USD | 377.5 | 379.57 | 377.5 | 379.49 | 379.49 | +8.369 (+2.26%) | 11 |
| 8 Sep 2021 | USD | 379 | 379 | 371.1212 | 371.1212 | 371.1212 | -10.349 (-2.71%) | 121 |
| 7 Sep 2021 | USD | 381.55 | 384.5 | 381.18 | 381.47 | 381.47 | +0.1 (+0.03%) | 9 |
| 3 Sep 2021 | USD | 382.35 | 382.35 | 381.37 | 381.37 | 381.37 | -3.179 (-0.83%) | 0 |
| 2 Sep 2021 | USD | 386.08 | 386.08 | 384.5495 | 384.5495 | 384.5495 | -4.75 (-1.22%) | 9 |
| 1 Sep 2021 | USD | 390 | 391.4 | 389.3 | 389.3 | 389.3 | +6.86 (+1.79%) | 47 |
