| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 384.57 | 384.57 | 380.45 | 382.44 | 382.44 | -0.56 (-0.15%) | 10 |
| 30 Aug 2021 | USD | 389.43 | 389.43 | 382.78 | 383 | 383 | -8.64 (-2.21%) | 2 |
| 27 Aug 2021 | USD | 384.575 | 391.64 | 378.57 | 391.64 | 391.64 | -0.23 (-0.06%) | 235 |
| 26 Aug 2021 | USD | 407.02 | 414.27 | 387.73 | 391.87 | 391.87 | +12.04 (+3.17%) | 784 |
| 25 Aug 2021 | USD | 375.76 | 379.83 | 368.78 | 379.83 | 379.83 | +3.09 (+0.82%) | 107 |
| 24 Aug 2021 | USD | 376.13 | 376.94 | 374.57 | 376.74 | 376.74 | +3.28 (+0.88%) | 108 |
| 23 Aug 2021 | USD | 370 | 375.99 | 370 | 373.46 | 373.46 | +7.14 (+1.95%) | 21 |
| 20 Aug 2021 | USD | 358.77 | 366.32 | 358.77 | 366.32 | 366.32 | +7.47 (+2.08%) | 390 |
| 19 Aug 2021 | USD | 358.54 | 358.85 | 358.54 | 358.85 | 358.85 | -5.5 (-1.51%) | 0 |
| 18 Aug 2021 | USD | 360.87 | 364.35 | 360.87 | 364.35 | 364.35 | +6.07 (+1.69%) | 132 |
| 17 Aug 2021 | USD | 362.1672 | 362.1672 | 358.07 | 358.28 | 358.28 | -9.63 (-2.62%) | 238 |
| 16 Aug 2021 | USD | 372.06 | 373.46 | 367.91 | 367.91 | 367.91 | -2.5 (-0.67%) | 99 |
| 13 Aug 2021 | USD | 373 | 373 | 370.41 | 370.41 | 370.41 | +0.95 (+0.26%) | 580 |
| 12 Aug 2021 | USD | 368 | 371 | 366.5 | 369.46 | 369.46 | +4.21 (+1.15%) | 3 |
| 11 Aug 2021 | USD | 363 | 365.25 | 360 | 365.25 | 365.25 | +1.98 (+0.55%) | 1 |
| 10 Aug 2021 | USD | 351.86 | 363.27 | 351.86 | 363.27 | 363.27 | +9.68 (+2.74%) | 403 |
| 9 Aug 2021 | USD | 348.55 | 353.59 | 348.55 | 353.59 | 353.59 | +0.46 (+0.13%) | 1 |
| 6 Aug 2021 | USD | 352.35 | 354.01 | 352.04 | 353.13 | 353.13 | +3.16 (+0.90%) | 2 |
| 5 Aug 2021 | USD | 346.98 | 350.85 | 346.91 | 349.97 | 349.97 | +2.56 (+0.74%) | 3 |
| 4 Aug 2021 | USD | 345.13 | 347.41 | 341.342 | 347.41 | 347.41 | +5 (+1.46%) | 101 |
| 3 Aug 2021 | USD | 339.09 | 342.41 | 338.42 | 342.41 | 342.41 | +4.19 (+1.24%) | 333 |
| 2 Aug 2021 | USD | 338.51 | 342.19 | 338.22 | 338.22 | 338.22 | -0.25 (-0.07%) | 41 |
| 30 Jul 2021 | USD | 338.94 | 338.94 | 338.47 | 338.47 | 338.47 | +0.29 (+0.09%) | 1 |
| 28 Jul 2021 | USD | 337.52 | 338.18 | 337.52 | 338.18 | 338.18 | +14.93 (+4.62%) | 100 |
| 20 Jul 2021 | USD | 323.1693 | 323.25 | 323.1693 | 323.25 | 323.25 | +2.9 (+0.91%) | 132 |
| 19 Jul 2021 | USD | 327.41 | 328.82 | 320.35 | 320.35 | 320.35 | -18.57 (-5.48%) | 162 |
| 16 Jul 2021 | USD | 342.2 | 343.57 | 338.92 | 338.92 | 338.92 | -1.71 (-0.50%) | 1,103 |
| 15 Jul 2021 | USD | 341.316 | 341.316 | 340.63 | 340.63 | 340.63 | -2.34 (-0.68%) | 502 |
| 14 Jul 2021 | USD | 347.75 | 347.75 | 342.97 | 342.97 | 342.97 | +3.49 (+1.03%) | 7 |
| 13 Jul 2021 | USD | 344.99 | 344.99 | 338.78 | 339.48 | 339.48 | -3.756 (-1.09%) | 1 |
