| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 339.285 | 343.2356 | 338.965 | 343.2356 | 343.2356 | +0.576 (+0.17%) | 139 |
| 9 Jul 2021 | USD | 339.5959 | 342.66 | 339.5959 | 342.66 | 342.66 | +9.24 (+2.77%) | 207 |
| 8 Jul 2021 | USD | 335.755 | 337 | 328.07 | 333.42 | 333.42 | -9.79 (-2.85%) | 73 |
| 7 Jul 2021 | USD | 343.21 | 343.21 | 343.21 | 343.21 | 343.21 | -6.05 (-1.73%) | 11 |
| 6 Jul 2021 | USD | 352.9 | 352.9 | 348.57 | 349.26 | 349.26 | -0.44 (-0.13%) | 82 |
| 2 Jul 2021 | USD | 352.02 | 352.02 | 348.26 | 349.7 | 349.7 | +1.51 (+0.43%) | 2 |
| 1 Jul 2021 | USD | 349.59 | 351.16 | 348.19 | 348.19 | 348.19 | +5.075 (+1.48%) | 1 |
| 29 Jun 2021 | USD | 343.115 | 343.115 | 343.115 | 343.115 | 343.115 | +1.085 (+0.32%) | 13 |
| 28 Jun 2021 | USD | 350.25 | 350.25 | 342.03 | 342.03 | 342.03 | -9.74 (-2.77%) | 141 |
| 25 Jun 2021 | USD | 353.285 | 354.8658 | 351.77 | 351.77 | 351.77 | +8.365 (+2.44%) | 138 |
| 24 Jun 2021 | USD | 343.405 | 343.405 | 343.405 | 343.405 | 343.405 | +5.935 (+1.76%) | 15 |
| 23 Jun 2021 | USD | 334.585 | 339.075 | 334.585 | 337.4699 | 337.4699 | +3.71 (+1.11%) | 152 |
| 22 Jun 2021 | USD | 335.55 | 335.55 | 333.76 | 333.76 | 333.76 | +4.36 (+1.32%) | 110 |
| 21 Jun 2021 | USD | 329.4 | 329.4 | 329.4 | 329.4 | 329.4 | -0.3 (-0.09%) | 1 |
| 18 Jun 2021 | USD | 325.38 | 329.7 | 325.38 | 329.7 | 329.7 | -7.485 (-2.22%) | 26 |
| 14 Jun 2021 | USD | 337.93 | 337.93 | 336.2 | 337.185 | 337.185 | +3.755 (+1.13%) | 2,270 |
| 11 Jun 2021 | USD | 333.43 | 333.43 | 333.43 | 333.43 | 333.43 | -1.605 (-0.48%) | 22 |
| 10 Jun 2021 | USD | 332.9554 | 335.035 | 332.9554 | 335.035 | 335.035 | -4.08 (-1.20%) | 213 |
| 9 Jun 2021 | USD | 339.115 | 339.115 | 339.115 | 339.115 | 339.115 | +6.555 (+1.97%) | 60 |
| 8 Jun 2021 | USD | 332.56 | 332.56 | 332.56 | 332.56 | 332.56 | +7.29 (+2.24%) | 98 |
| 4 Jun 2021 | USD | 334.5 | 334.5 | 323.33 | 325.27 | 325.27 | -7.359 (-2.21%) | 3,040 |
| 3 Jun 2021 | USD | 328.47 | 332.6294 | 328.47 | 332.6294 | 332.6294 | -2.291 (-0.68%) | 703 |
| 2 Jun 2021 | USD | 341.45 | 341.45 | 334.92 | 334.92 | 334.92 | -5.38 (-1.58%) | 190 |
| 1 Jun 2021 | USD | 338.25 | 340.3 | 338.25 | 340.3 | 340.3 | -4.05 (-1.18%) | 200 |
| 28 May 2021 | USD | 343.2 | 349.95 | 341.01 | 344.35 | 344.35 | +23.16 (+7.21%) | 352 |
| 25 May 2021 | USD | 319.955 | 321.19 | 319.955 | 321.19 | 321.19 | +2.41 (+0.76%) | 220 |
| 24 May 2021 | USD | 319.185 | 319.185 | 318.78 | 318.78 | 318.78 | -7.171 (-2.20%) | 55 |
| 17 May 2021 | USD | 327.7325 | 327.7325 | 325.9506 | 325.9506 | 325.9506 | +14.096 (+4.52%) | 1,431 |
| 14 May 2021 | USD | 311.855 | 311.855 | 311.855 | 311.855 | 311.855 | +2.925 (+0.95%) | 48 |
| 13 May 2021 | USD | 308.35 | 308.93 | 308.35 | 308.93 | 308.93 | -3.57 (-1.14%) | 100 |
