| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 314.4 | 314.4 | 312.5 | 312.5 | 312.5 | -15.4 (-4.70%) | 39 |
| 10 May 2021 | USD | 322.6 | 327.9 | 322.6 | 327.9 | 327.9 | +7.801 (+2.44%) | 4 |
| 5 May 2021 | USD | 320.099 | 320.099 | 320.099 | 320.099 | 320.099 | +3.824 (+1.21%) | 250 |
| 4 May 2021 | USD | 320.03 | 320.03 | 316.275 | 316.275 | 316.275 | -12.397 (-3.77%) | 221 |
| 29 Apr 2021 | USD | 328.6719 | 328.6719 | 328.6719 | 328.6719 | 328.6719 | +0.362 (+0.11%) | 5 |
| 23 Apr 2021 | USD | 328.37 | 328.37 | 328.31 | 328.31 | 328.31 | +13.285 (+4.22%) | 25 |
| 20 Apr 2021 | USD | 326.08 | 327.02 | 315.025 | 315.025 | 315.025 | -16.183 (-4.89%) | 568 |
| 16 Apr 2021 | USD | 331.2077 | 331.2077 | 331.2077 | 331.2077 | 331.2077 | +3.398 (+1.04%) | 1,560 |
| 15 Apr 2021 | USD | 327.81 | 327.81 | 327.81 | 327.81 | 327.81 | -7.74 (-2.31%) | 6 |
| 14 Apr 2021 | USD | 336.805 | 336.805 | 335.55 | 335.55 | 335.55 | +13.04 (+4.04%) | 246 |
| 13 Apr 2021 | USD | 322.51 | 322.51 | 322.51 | 322.51 | 322.51 | +2.9 (+0.91%) | 5 |
| 9 Apr 2021 | USD | 319.61 | 319.61 | 319.61 | 319.61 | 319.61 | +0.31 (+0.10%) | 572 |
| 6 Apr 2021 | USD | 319.77 | 319.77 | 319.3 | 319.3 | 319.3 | +14.3 (+4.69%) | 212 |
| 26 Mar 2021 | USD | 305 | 305 | 305 | 305 | 305 | -6.2 (-1.99%) | 7 |
| 23 Mar 2021 | USD | 311.29 | 311.29 | 311.2 | 311.2 | 311.2 | -2.18 (-0.70%) | 53 |
| 22 Mar 2021 | USD | 320.82 | 320.82 | 313.38 | 313.38 | 313.38 | -8.627 (-2.68%) | 17 |
| 18 Mar 2021 | USD | 319.61 | 322.0065 | 319.61 | 322.0065 | 322.0065 | +8.007 (+2.55%) | 16 |
| 16 Mar 2021 | USD | 318.3793 | 319.265 | 314 | 314 | 314 | -4.98 (-1.56%) | 525 |
| 15 Mar 2021 | USD | 318.98 | 318.98 | 318.98 | 318.98 | 318.98 | -1.823 (-0.57%) | 134 |
| 12 Mar 2021 | USD | 322.06 | 323.9 | 314.995 | 320.8028 | 320.8028 | -23.377 (-6.79%) | 2,478 |
| 9 Mar 2021 | USD | 345.735 | 345.735 | 344.18 | 344.18 | 344.18 | -3.88 (-1.11%) | 8 |
| 8 Mar 2021 | USD | 346.225 | 348.25 | 346.225 | 348.06 | 348.06 | +11.13 (+3.30%) | 96 |
| 2 Mar 2021 | USD | 336.93 | 336.93 | 336.93 | 336.93 | 336.93 | +4.32 (+1.30%) | 46 |
| 1 Mar 2021 | USD | 332.61 | 332.61 | 332.61 | 332.61 | 332.61 | +0.76 (+0.23%) | 12 |
| 25 Feb 2021 | USD | 335.67 | 335.95 | 328.78 | 331.85 | 331.85 | -2.29 (-0.69%) | 65 |
| 24 Feb 2021 | USD | 327.88 | 334.14 | 327.88 | 334.14 | 334.14 | +20.115 (+6.41%) | 174 |
| 22 Feb 2021 | USD | 314.025 | 314.025 | 314.025 | 314.025 | 314.025 | -8.815 (-2.73%) | 232 |
| 19 Feb 2021 | USD | 322.84 | 322.84 | 322.84 | 322.84 | 322.84 | -0.53 (-0.16%) | 1 |
| 17 Feb 2021 | USD | 327.96 | 327.96 | 323.37 | 323.37 | 323.37 | +3.84 (+1.20%) | 109 |
| 12 Feb 2021 | USD | 319.53 | 319.53 | 319.53 | 319.53 | 319.53 | -0.505 (-0.16%) | 7 |
