| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 320.035 | 320.035 | 320.035 | 320.035 | 320.035 | +22.944 (+7.72%) | 236 |
| 5 Feb 2021 | USD | 298.1865 | 298.1865 | 297.0914 | 297.0914 | 297.0914 | +6.576 (+2.26%) | 251 |
| 2 Feb 2021 | USD | 284.21 | 290.515 | 284.21 | 290.515 | 290.515 | +9.565 (+3.40%) | 160 |
| 1 Feb 2021 | USD | 280.95 | 280.95 | 280.95 | 280.95 | 280.95 | -9.15 (-3.15%) | 7 |
| 29 Jan 2021 | USD | 290.49 | 290.49 | 290.065 | 290.1 | 290.1 | +1.105 (+0.38%) | 239 |
| 27 Jan 2021 | USD | 288.9953 | 288.9953 | 288.9953 | 288.9953 | 288.9953 | -8.905 (-2.99%) | 313 |
| 26 Jan 2021 | USD | 297.64 | 297.9 | 297.64 | 297.9 | 297.9 | +0.22 (+0.07%) | 552 |
| 19 Jan 2021 | USD | 300.29 | 300.29 | 297.68 | 297.68 | 297.68 | -4.617 (-1.53%) | 529 |
| 14 Jan 2021 | USD | 296.62 | 302.2965 | 296.57 | 302.2965 | 302.2965 | +10.296 (+3.53%) | 115 |
| 8 Jan 2021 | USD | 292 | 292 | 292 | 292 | 292 | +11.708 (+4.18%) | 25 |
| 29 Dec 2020 | USD | 280.2919 | 280.2919 | 280.2919 | 280.2919 | 280.2919 | +11.222 (+4.17%) | 293 |
| 23 Dec 2020 | USD | 267.75 | 269.07 | 267.75 | 269.07 | 269.07 | -4.2 (-1.54%) | 371 |
| 18 Dec 2020 | USD | 273.37 | 273.37 | 273.04 | 273.27 | 273.27 | +3.24 (+1.20%) | 335 |
| 17 Dec 2020 | USD | 269.9 | 270.03 | 269.9 | 270.03 | 270.03 | -14.85 (-5.21%) | 119 |
| 3 Dec 2020 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | +3.59 (+1.28%) | 23 |
| 27 Nov 2020 | USD | 281.29 | 281.29 | 281.29 | 281.29 | 281.29 | +3.77 (+1.36%) | 30 |
| 23 Nov 2020 | USD | 275.69 | 277.5201 | 275.69 | 277.5201 | 277.5201 | +2.334 (+0.85%) | 406 |
| 20 Nov 2020 | USD | 275.1863 | 275.1863 | 275.1863 | 275.1863 | 275.1863 | +4.646 (+1.72%) | 513 |
| 17 Nov 2020 | USD | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | -1.912 (-0.70%) | 190 |
| 16 Nov 2020 | USD | 268.965 | 272.4519 | 268.965 | 272.4519 | 272.4519 | +11.867 (+4.55%) | 827 |
| 13 Nov 2020 | USD | 257.3502 | 260.5848 | 257.3502 | 260.5848 | 260.5848 | +8.423 (+3.34%) | 2,700 |
| 12 Nov 2020 | USD | 252.1615 | 252.1615 | 252.1615 | 252.1615 | 252.1615 | -6.168 (-2.39%) | 255 |
| 11 Nov 2020 | USD | 253.888 | 258.3298 | 253.888 | 258.3298 | 258.3298 | -3.59 (-1.37%) | 1,384 |
| 10 Nov 2020 | USD | 265.8705 | 265.8705 | 261.92 | 261.92 | 261.92 | +10.928 (+4.35%) | 1,318 |
| 9 Nov 2020 | USD | 263.6027 | 263.6027 | 250.9917 | 250.9917 | 250.9917 | +29.874 (+13.51%) | 998 |
| 5 Nov 2020 | USD | 221.23 | 221.23 | 221.1174 | 221.1174 | 221.1174 | +17.267 (+8.47%) | 698 |
| 30 Oct 2020 | USD | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | -29.29 (-12.56%) | 204 |
| 21 Oct 2020 | USD | 233.14 | 233.14 | 233.14 | 233.14 | 233.14 | -4.6 (-1.93%) | 199 |
| 13 Oct 2020 | USD | 237.74 | 237.74 | 237.74 | 237.74 | 237.74 | +0.089 (+0.04%) | 185 |
| 9 Oct 2020 | USD | 237.6509 | 237.6509 | 237.6509 | 237.6509 | 237.6509 | +10.161 (+4.47%) | 501 |
