| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | +11.2 (+5.31%) | 2,412 |
| 24 Apr 2020 | USD | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | +6.17 (+3.01%) | 12,195 |
| 7 Apr 2020 | USD | 204.91 | 204.91 | 204.91 | 204.91 | 204.91 | +48.47 (+30.98%) | 168 |
| 3 Apr 2020 | USD | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | +12.92 (+9.00%) | 6 |
| 23 Mar 2020 | USD | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -12.83 (-8.21%) | 104 |
| 20 Mar 2020 | USD | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -11.077 (-6.62%) | 391 |
| 16 Mar 2020 | USD | 167.4268 | 167.4268 | 167.4268 | 167.4268 | 167.4268 | -56.237 (-25.14%) | 635 |
| 11 Mar 2020 | USD | 223.6642 | 223.6642 | 223.6642 | 223.6642 | 223.6642 | -21.246 (-8.67%) | 233 |
| 10 Mar 2020 | USD | 246.6692 | 246.6692 | 244.91 | 244.91 | 244.91 | -15.617 (-5.99%) | 1,595 |
| 3 Mar 2020 | USD | 260.5265 | 260.5265 | 260.5265 | 260.5265 | 260.5265 | +3.437 (+1.34%) | 332 |
| 2 Mar 2020 | USD | 257.39 | 257.39 | 257.09 | 257.09 | 257.09 | -34.576 (-11.85%) | 183 |
| 24 Feb 2020 | USD | 291.6664 | 291.6664 | 291.6664 | 291.6664 | 291.6664 | -4.161 (-1.41%) | 386 |
| 18 Feb 2020 | USD | 295.68 | 295.8274 | 294.57 | 295.8274 | 295.8274 | +18.307 (+6.60%) | 1,319 |
| 4 Feb 2020 | USD | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | +6.51 (+2.40%) | 6 |
| 31 Jan 2020 | USD | 272.9 | 273.35 | 271.01 | 271.01 | 271.01 | -2.423 (-0.89%) | 83 |
| 30 Jan 2020 | USD | 273.433 | 273.433 | 273.433 | 273.433 | 273.433 | -0.267 (-0.10%) | 173 |
| 28 Jan 2020 | USD | 273.7 | 273.7 | 273.7 | 273.7 | 273.7 | +1.762 (+0.65%) | 4 |
| 27 Jan 2020 | USD | 271.9382 | 271.9382 | 271.9382 | 271.9382 | 271.9382 | -0.952 (-0.35%) | 388 |
| 20 Jan 2020 | USD | 272.89 | 272.89 | 272.89 | 272.89 | 272.89 | -5.433 (-1.95%) | 9,416 |
| 14 Jan 2020 | USD | 278.3226 | 278.3226 | 278.3226 | 278.3226 | 278.3226 | +9.083 (+3.37%) | 761 |
| 13 Jan 2020 | USD | 269.24 | 269.24 | 269.24 | 269.24 | 269.24 | +5.23 (+1.98%) | 409 |
| 10 Jan 2020 | USD | 263.965 | 264.2 | 263.965 | 264.01 | 264.01 | +1.461 (+0.56%) | 224 |
| 9 Jan 2020 | USD | 262.5486 | 262.5486 | 262.5486 | 262.5486 | 262.5486 | +6.988 (+2.73%) | 384 |
| 8 Jan 2020 | USD | 253.09 | 255.5605 | 253.09 | 255.5605 | 255.5605 | +5.5 (+2.20%) | 9,700 |
| 3 Jan 2020 | USD | 250.04 | 250.1 | 250.04 | 250.06 | 250.06 | -2.852 (-1.13%) | 266 |
| 23 Dec 2019 | USD | 252.9122 | 252.9122 | 252.9122 | 252.9122 | 252.9122 | +2.932 (+1.17%) | 366 |
| 20 Dec 2019 | USD | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | -1.44 (-0.57%) | 238 |
| 19 Dec 2019 | USD | 251.42 | 251.42 | 251.42 | 251.42 | 251.42 | +4.255 (+1.72%) | 222 |
| 11 Dec 2019 | USD | 247.1654 | 247.1654 | 247.1654 | 247.1654 | 247.1654 | -16.97 (-6.42%) | 186 |
| 6 Dec 2019 | USD | 264.1353 | 264.1353 | 264.1353 | 264.1353 | 264.1353 | +26.125 (+10.98%) | 687 |
