| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 241.1 | 241.1 | 238.01 | 238.01 | 238.01 | +2.278 (+0.97%) | 5 |
| 3 Dec 2019 | USD | 235.7322 | 235.7322 | 235.7322 | 235.7322 | 235.7322 | +9.638 (+4.26%) | 189 |
| 25 Nov 2019 | USD | 226.0944 | 226.0944 | 226.0944 | 226.0944 | 226.0944 | -8.196 (-3.50%) | 242 |
| 21 Nov 2019 | USD | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | +0.089 (+0.04%) | 31 |
| 20 Nov 2019 | USD | 234.2007 | 234.2007 | 234.2007 | 234.2007 | 234.2007 | -6.594 (-2.74%) | 198 |
| 8 Nov 2019 | USD | 240.7951 | 240.7951 | 240.7951 | 240.7951 | 240.7951 | -6.757 (-2.73%) | 172 |
| 7 Nov 2019 | USD | 247.5524 | 247.5524 | 247.5524 | 247.5524 | 247.5524 | +12.84 (+5.47%) | 213 |
| 1 Nov 2019 | USD | 234.7124 | 234.7124 | 234.7124 | 234.7124 | 234.7124 | +1.972 (+0.85%) | 262 |
| 31 Oct 2019 | USD | 232.7405 | 232.7405 | 232.7405 | 232.7405 | 232.7405 | -5.568 (-2.34%) | 1,078 |
| 29 Oct 2019 | USD | 238.3081 | 238.3081 | 238.3081 | 238.3081 | 238.3081 | -1.187 (-0.50%) | 240 |
| 22 Oct 2019 | USD | 239.4955 | 239.4955 | 239.4955 | 239.4955 | 239.4955 | +3.497 (+1.48%) | 181 |
| 21 Oct 2019 | USD | 235.9986 | 235.9986 | 235.9986 | 235.9986 | 235.9986 | -10.736 (-4.35%) | 355 |
| 18 Oct 2019 | USD | 246.7348 | 246.7348 | 246.7348 | 246.7348 | 246.7348 | +1.755 (+0.72%) | 473 |
| 17 Oct 2019 | USD | 244.98 | 244.98 | 244.98 | 244.98 | 244.98 | -1.49 (-0.60%) | 6,000 |
| 16 Oct 2019 | USD | 244.33 | 246.61 | 244.33 | 246.47 | 246.47 | +0.302 (+0.12%) | 199 |
| 15 Oct 2019 | USD | 246.1684 | 246.1684 | 246.1684 | 246.1684 | 246.1684 | +0.755 (+0.31%) | 579 |
| 11 Oct 2019 | USD | 245.4129 | 245.4129 | 245.4129 | 245.4129 | 245.4129 | +6.117 (+2.56%) | 226 |
| 10 Oct 2019 | USD | 239.2957 | 239.2957 | 239.2957 | 239.2957 | 239.2957 | -0.561 (-0.23%) | 204 |
| 8 Oct 2019 | USD | 239.8572 | 239.8572 | 239.8572 | 239.8572 | 239.8572 | -14.613 (-5.74%) | 174 |
| 3 Oct 2019 | USD | 262.79 | 262.79 | 254.38 | 254.4699 | 254.4699 | -3.987 (-1.54%) | 8,240 |
| 2 Oct 2019 | USD | 260.7451 | 260.7451 | 258.4566 | 258.4566 | 258.4566 | -5.474 (-2.07%) | 620 |
| 1 Oct 2019 | USD | 258.6326 | 263.9308 | 258.6326 | 263.9308 | 263.9308 | +27.621 (+11.69%) | 1,060 |
| 27 Sep 2019 | USD | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | -0.27 (-0.11%) | 28 |
| 26 Sep 2019 | USD | 236.79 | 236.79 | 236.31 | 236.58 | 236.58 | -0.99 (-0.42%) | 258 |
| 24 Sep 2019 | USD | 237.6 | 237.6 | 237.55 | 237.57 | 237.57 | -0.67 (-0.28%) | 433 |
| 23 Sep 2019 | USD | 228.75 | 238.24 | 228.75 | 238.24 | 238.24 | +10.14 (+4.45%) | 640 |
| 18 Sep 2019 | USD | 233.07 | 233.07 | 228.1 | 228.1 | 228.1 | +1.478 (+0.65%) | 465 |
| 13 Sep 2019 | USD | 226.6219 | 226.6219 | 226.6219 | 226.6219 | 226.6219 | -3.549 (-1.54%) | 180 |
| 10 Sep 2019 | USD | 230.1706 | 230.1706 | 230.1706 | 230.1706 | 230.1706 | -2.264 (-0.97%) | 441 |
| 9 Sep 2019 | USD | 232.4345 | 232.4345 | 232.4345 | 232.4345 | 232.4345 | -5.149 (-2.17%) | 291 |
