| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 237.5836 | 237.5836 | 237.5836 | 237.5836 | 237.5836 | +2.328 (+0.99%) | 488 |
| 3 Sep 2019 | USD | 233.2788 | 239.6096 | 233.2788 | 235.2554 | 235.2554 | -6.205 (-2.57%) | 1,746 |
| 30 Aug 2019 | USD | 245.5345 | 245.5345 | 241.46 | 241.46 | 241.46 | -95.16 (-28.27%) | 1,721 |
| 29 Aug 2019 | USD | 334.5957 | 336.6202 | 334.5957 | 336.6202 | 336.6202 | +7.676 (+2.33%) | 19,740 |
| 27 Aug 2019 | USD | 328.9446 | 328.9446 | 328.9446 | 328.9446 | 328.9446 | +6.915 (+2.15%) | 1,800 |
| 19 Aug 2019 | USD | 322.03 | 327.43 | 322.03 | 322.03 | 322.03 | -1.49 (-0.46%) | 6,682 |
| 16 Aug 2019 | USD | 323.52 | 323.52 | 323.52 | 323.52 | 323.52 | -3.289 (-1.01%) | 14 |
| 14 Aug 2019 | USD | 330.06 | 330.06 | 326.8089 | 326.8089 | 326.8089 | -19.101 (-5.52%) | 171 |
| 12 Aug 2019 | USD | 343.94 | 345.91 | 343.28 | 345.91 | 345.91 | -7.13 (-2.02%) | 126 |
| 9 Aug 2019 | USD | 353.04 | 353.04 | 353.04 | 353.04 | 353.04 | +1.75 (+0.50%) | 3 |
| 8 Aug 2019 | USD | 343.68 | 351.3 | 343.68 | 351.29 | 351.29 | +5.78 (+1.67%) | 1,720 |
| 6 Aug 2019 | USD | 345.51 | 345.51 | 345.51 | 345.51 | 345.51 | +15.67 (+4.75%) | 6 |
| 5 Aug 2019 | USD | 329.84 | 329.84 | 329.84 | 329.84 | 329.84 | -15.67 (-4.54%) | 186 |
| 2 Aug 2019 | USD | 345.51 | 345.51 | 345.51 | 345.51 | 345.51 | +1.78 (+0.52%) | 3 |
| 29 Jul 2019 | USD | 343.73 | 343.73 | 343.73 | 343.73 | 343.73 | -8.517 (-2.42%) | 352 |
| 26 Jul 2019 | USD | 352.2472 | 352.2472 | 352.2472 | 352.2472 | 352.2472 | -3.214 (-0.90%) | 132 |
| 25 Jul 2019 | USD | 355.4615 | 355.4615 | 355.4615 | 355.4615 | 355.4615 | -7.069 (-1.95%) | 136 |
| 19 Jul 2019 | USD | 366.21 | 366.21 | 362.53 | 362.53 | 362.53 | -1.02 (-0.28%) | 182 |
| 18 Jul 2019 | USD | 363.55 | 363.55 | 363.55 | 363.55 | 363.55 | -1.62 (-0.44%) | 6 |
| 17 Jul 2019 | USD | 365.1697 | 365.1697 | 365.1697 | 365.1697 | 365.1697 | +4.91 (+1.36%) | 288 |
| 15 Jul 2019 | USD | 360.26 | 360.26 | 360.26 | 360.26 | 360.26 | +12.24 (+3.52%) | 2 |
| 12 Jul 2019 | USD | 347.56 | 348.16 | 347.56 | 348.02 | 348.02 | +2.95 (+0.85%) | 238 |
| 5 Jul 2019 | USD | 345.07 | 345.07 | 345.07 | 345.07 | 345.07 | -1.82 (-0.52%) | 125 |
| 1 Jul 2019 | USD | 346.89 | 346.89 | 346.89 | 346.89 | 346.89 | +0.35 (+0.10%) | 6 |
| 25 Jun 2019 | USD | 346.54 | 346.54 | 346.54 | 346.54 | 346.54 | -9.27 (-2.61%) | 31 |
| 24 Jun 2019 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | -3.47 (-0.97%) | 62 |
| 21 Jun 2019 | USD | 359.28 | 359.28 | 359.28 | 359.28 | 359.28 | +12.07 (+3.48%) | 1,987 |
| 19 Jun 2019 | USD | 347.21 | 347.21 | 347.21 | 347.21 | 347.21 | -2.98 (-0.85%) | 16,499 |
| 18 Jun 2019 | USD | 350.19 | 350.19 | 350.19 | 350.19 | 350.19 | -4.43 (-1.25%) | 9,016 |
| 17 Jun 2019 | USD | 354.62 | 354.62 | 354.62 | 354.62 | 354.62 | +2.64 (+0.75%) | 25 |
