| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 351.98 | 351.98 | 351.98 | 351.98 | 351.98 | +11.97 (+3.52%) | 100 |
| 12 Jun 2019 | USD | 340.01 | 340.01 | 340.01 | 340.01 | 340.01 | +2.53 (+0.75%) | 12 |
| 6 Jun 2019 | USD | 337.48 | 337.48 | 337.48 | 337.48 | 337.48 | +9.84 (+3.00%) | 34,501 |
| 30 May 2019 | USD | 327.64 | 327.64 | 327.64 | 327.64 | 327.64 | +1.424 (+0.44%) | 6 |
| 29 May 2019 | USD | 326.216 | 326.216 | 326.216 | 326.216 | 326.216 | -19.765 (-5.71%) | 134 |
| 23 May 2019 | USD | 345.9813 | 345.9813 | 345.9813 | 345.9813 | 345.9813 | -6.667 (-1.89%) | 121 |
| 22 May 2019 | USD | 352.6479 | 352.6479 | 352.6479 | 352.6479 | 352.6479 | +9.408 (+2.74%) | 162 |
| 17 May 2019 | USD | 343.24 | 343.24 | 343.24 | 343.24 | 343.24 | +7.489 (+2.23%) | 18,000 |
| 13 May 2019 | USD | 335.7511 | 335.7511 | 335.7511 | 335.7511 | 335.7511 | -8.799 (-2.55%) | 232 |
| 7 May 2019 | USD | 344.56 | 344.56 | 344.55 | 344.55 | 344.55 | +7.171 (+2.13%) | 106 |
| 2 May 2019 | USD | 337.3791 | 337.3791 | 337.3791 | 337.3791 | 337.3791 | -12.841 (-3.67%) | 150 |
| 30 Apr 2019 | USD | 350.34 | 350.34 | 350.22 | 350.22 | 350.22 | -3.21 (-0.91%) | 104 |
| 29 Apr 2019 | USD | 353.4296 | 353.4296 | 353.4296 | 353.4296 | 353.4296 | +0.92 (+0.26%) | 192 |
| 25 Apr 2019 | USD | 352.52 | 352.52 | 352.51 | 352.51 | 352.51 | +3.59 (+1.03%) | 174 |
| 11 Apr 2019 | USD | 350.18 | 351.68 | 348 | 348.92 | 348.92 | -3.776 (-1.07%) | 316 |
| 9 Apr 2019 | USD | 352.6962 | 352.6962 | 352.6962 | 352.6962 | 352.6962 | +0.715 (+0.20%) | 117 |
| 5 Apr 2019 | USD | 351.9816 | 351.9816 | 351.9816 | 351.9816 | 351.9816 | -1.388 (-0.39%) | 131 |
| 4 Apr 2019 | USD | 353.37 | 353.37 | 353.37 | 353.37 | 353.37 | +6.694 (+1.93%) | 1 |
| 2 Apr 2019 | USD | 353.37 | 353.37 | 346.6755 | 346.6755 | 346.6755 | -6.574 (-1.86%) | 191 |
| 1 Apr 2019 | USD | 352.81 | 353.25 | 351.9 | 353.25 | 353.25 | +19.97 (+5.99%) | 1,228 |
| 22 Mar 2019 | USD | 331.6 | 333.46 | 328.6 | 333.28 | 333.28 | -1.17 (-0.35%) | 75 |
| 20 Mar 2019 | USD | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | -0.25 (-0.07%) | 7 |
| 19 Mar 2019 | USD | 333.3 | 337.15 | 332.44 | 334.7 | 334.7 | +24.7 (+7.97%) | 130 |
| 27 Feb 2019 | USD | 310 | 310 | 310 | 310 | 310 | +6 (+1.97%) | 15 |
| 13 Feb 2019 | USD | 302.22 | 304 | 302.22 | 304 | 304 | +13.47 (+4.64%) | 1,572 |
| 23 Jan 2019 | USD | 290.53 | 290.53 | 290.53 | 290.53 | 290.53 | +10.63 (+3.80%) | 1 |
| 16 Jan 2019 | USD | 280.035 | 280.035 | 279.9 | 279.9 | 279.9 | +49.41 (+21.44%) | 2,992 |
| 24 Dec 2018 | USD | 230.49 | 230.49 | 230.49 | 230.49 | 230.49 | -3.299 (-1.41%) | 1 |
| 21 Dec 2018 | USD | 233.7892 | 233.7892 | 233.7892 | 233.7892 | 233.7892 | -72.701 (-23.72%) | 1,304 |
| 5 Dec 2018 | USD | 306.49 | 306.49 | 306.49 | 306.49 | 306.49 | +8.7 (+2.92%) | 1 |
