| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 220.88 | 220.88 | 220.88 | 220.88 | 220.88 | +7.58 (+3.55%) | 7 |
| 12 Apr 2018 | USD | 213.3 | 213.3 | 213.3 | 213.3 | 213.3 | +6.38 (+3.08%) | 11 |
| 6 Apr 2018 | USD | 211.2074 | 211.2074 | 206.92 | 206.92 | 206.92 | +2.54 (+1.24%) | 19,024 |
| 4 Apr 2018 | USD | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | -17.5 (-7.89%) | 13 |
| 19 Mar 2018 | USD | 221.88 | 221.88 | 221.88 | 221.88 | 221.88 | +21.66 (+10.82%) | 25 |
| 7 Mar 2018 | USD | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -3.13 (-1.54%) | 33 |
| 1 Mar 2018 | USD | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -6.13 (-2.93%) | 14 |
| 13 Feb 2018 | USD | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | -3.51 (-1.65%) | 21 |
| 6 Feb 2018 | USD | 216.52 | 219.59 | 212.99 | 212.99 | 212.99 | -16.16 (-7.05%) | 200 |
| 30 Jan 2018 | USD | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | 0.0 (0.0%) | 18 |
