| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 381.88 | 388.8 | 378.28 | 388.26 | 388.26 | +8.46 (+2.23%) | 6,030 |
| 29 May 2024 | USD | 380.99 | 386.06 | 379 | 379.8 | 379.8 | -2.364 (-0.62%) | 1,528 |
| 28 May 2024 | USD | 384.05 | 394.98 | 377.8805 | 382.164 | 382.164 | -0.106 (-0.03%) | 999 |
| 24 May 2024 | USD | 375.645 | 382.915 | 375.33 | 382.2705 | 382.2705 | +4.209 (+1.11%) | 917 |
| 23 May 2024 | USD | 382.45 | 382.45 | 376.6 | 378.0619 | 378.0619 | -2.243 (-0.59%) | 1,139 |
| 22 May 2024 | USD | 382.775 | 383.21 | 379.7 | 380.305 | 380.305 | +0.245 (+0.06%) | 657 |
| 21 May 2024 | USD | 388.05 | 388.05 | 378.54 | 380.06 | 380.06 | -6.19 (-1.60%) | 1,224 |
| 20 May 2024 | USD | 400.2 | 400.2 | 386.25 | 386.25 | 386.25 | -11.49 (-2.89%) | 351 |
| 17 May 2024 | USD | 401.615 | 402.56 | 396.17 | 397.74 | 397.74 | -5.96 (-1.48%) | 131 |
| 16 May 2024 | USD | 401.03 | 406.55 | 401 | 403.7 | 403.7 | +0.615 (+0.15%) | 242 |
| 15 May 2024 | USD | 408 | 408 | 402.01 | 403.085 | 403.085 | -1.485 (-0.37%) | 263 |
| 14 May 2024 | USD | 404.47 | 409.58 | 402.7 | 404.57 | 404.57 | +1.02 (+0.25%) | 289 |
| 13 May 2024 | USD | 402.34 | 410.68 | 402.34 | 403.55 | 403.55 | +3.07 (+0.77%) | 692 |
| 10 May 2024 | USD | 396.98 | 402.3 | 396.69 | 400.48 | 400.48 | +6.44 (+1.63%) | 279 |
| 9 May 2024 | USD | 389.18 | 394.45 | 389 | 394.04 | 394.04 | +5.03 (+1.29%) | 338 |
| 8 May 2024 | USD | 395.74 | 397.69 | 388.555 | 389.01 | 389.01 | -6.84 (-1.73%) | 564 |
| 7 May 2024 | USD | 393.33 | 398.6721 | 391.295 | 395.85 | 395.85 | -3.935 (-0.98%) | 394 |
| 3 May 2024 | USD | 399.16 | 404.38 | 399.16 | 399.785 | 399.785 | +2.027 (+0.51%) | 294 |
| 2 May 2024 | USD | 402.53 | 404.5 | 397.6497 | 397.7576 | 397.7576 | -4.032 (-1.00%) | 348 |
| 1 May 2024 | USD | 400.59 | 404.68 | 398.78 | 401.79 | 401.79 | -3.42 (-0.84%) | 113 |
| 30 Apr 2024 | USD | 412 | 412 | 404.53 | 405.21 | 405.21 | +0.31 (+0.08%) | 211 |
| 29 Apr 2024 | USD | 406.67 | 409 | 403.5 | 404.9 | 404.9 | -1.826 (-0.45%) | 1,175 |
| 26 Apr 2024 | USD | 405.16 | 409.5346 | 405.16 | 406.7264 | 406.7264 | +1.086 (+0.27%) | 46 |
| 25 Apr 2024 | USD | 408.88 | 408.92 | 403.92 | 405.64 | 405.64 | -3.17 (-0.78%) | 242 |
| 24 Apr 2024 | USD | 415.275 | 416.34 | 407.19 | 408.81 | 408.81 | -12.33 (-2.93%) | 916 |
| 23 Apr 2024 | USD | 420.86 | 424.055 | 419.655 | 421.14 | 421.14 | +5.79 (+1.39%) | 223 |
| 22 Apr 2024 | USD | 419.285 | 419.285 | 413.48 | 415.35 | 415.35 | +0.1 (+0.02%) | 9,677 |
| 19 Apr 2024 | USD | 421.93 | 421.93 | 411.705 | 415.25 | 415.25 | -9.35 (-2.20%) | 399 |
| 18 Apr 2024 | USD | 429.74 | 429.74 | 417.04 | 424.6 | 424.6 | -3.13 (-0.73%) | 234 |
| 17 Apr 2024 | USD | 429.36 | 429.37 | 424.5 | 427.73 | 427.73 | +3.54 (+0.83%) | 319 |
