| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 430.68 | 432.48 | 422.27 | 424.19 | 424.19 | -9.65 (-2.22%) | 152 |
| 15 Apr 2024 | USD | 443.945 | 444.89 | 433.448 | 433.84 | 433.84 | -10.77 (-2.42%) | 1,118 |
| 12 Apr 2024 | USD | 445.575 | 447.1734 | 443.5 | 444.61 | 444.61 | -4.825 (-1.07%) | 260 |
| 11 Apr 2024 | USD | 453.815 | 454.66 | 448.9226 | 449.435 | 449.435 | -0.505 (-0.11%) | 119 |
| 10 Apr 2024 | USD | 452.065 | 454.8 | 446.42 | 449.94 | 449.94 | -2.25 (-0.50%) | 9,145 |
| 9 Apr 2024 | USD | 450.02 | 455.68 | 450.02 | 452.19 | 452.19 | -4.04 (-0.89%) | 1,255 |
| 8 Apr 2024 | USD | 454 | 457.495 | 451.28 | 456.23 | 456.23 | +13.89 (+3.14%) | 431 |
| 5 Apr 2024 | USD | 447.34 | 454.22 | 441.79 | 442.34 | 442.34 | -23.012 (-4.95%) | 330 |
| 4 Apr 2024 | USD | 444.75 | 467.46 | 440.27 | 465.352 | 465.352 | +23.378 (+5.29%) | 2,530 |
| 3 Apr 2024 | USD | 469.15 | 471.7927 | 441.895 | 441.9737 | 441.9737 | -76.885 (-14.82%) | 1,012 |
| 2 Apr 2024 | USD | 522.0171 | 522.0693 | 518.181 | 518.8591 | 518.8591 | -6.051 (-1.15%) | 286 |
| 28 Mar 2024 | USD | 512.59 | 525.33 | 512.59 | 524.91 | 524.91 | +11.83 (+2.31%) | 553 |
| 27 Mar 2024 | USD | 515.05 | 516.67 | 507.995 | 513.08 | 513.08 | +0.05 (+0.01%) | 116 |
| 26 Mar 2024 | USD | 505.57 | 513.03 | 504 | 513.03 | 513.03 | +3.39 (+0.67%) | 7,482 |
| 25 Mar 2024 | USD | 521 | 523.54 | 509.64 | 509.64 | 509.64 | -11.32 (-2.17%) | 390 |
| 22 Mar 2024 | USD | 522.16 | 525.2199 | 515.9 | 520.96 | 520.96 | -2.741 (-0.52%) | 794 |
| 21 Mar 2024 | USD | 523.96 | 530.6 | 521.75 | 523.701 | 523.701 | -1.979 (-0.38%) | 488 |
| 20 Mar 2024 | USD | 528.63 | 531.3 | 524.71 | 525.68 | 525.68 | +0.166 (+0.03%) | 145 |
| 19 Mar 2024 | USD | 534.24 | 534.24 | 524.69 | 525.5145 | 525.5145 | -11.435 (-2.13%) | 423 |
| 18 Mar 2024 | USD | 531.355 | 543.4952 | 526.52 | 536.95 | 536.95 | +0.28 (+0.05%) | 638 |
| 15 Mar 2024 | USD | 504.135 | 545.92 | 504 | 536.67 | 536.67 | -25.81 (-4.59%) | 899 |
| 14 Mar 2024 | USD | 572.38 | 574.21 | 561 | 562.48 | 562.48 | -0.55 (-0.10%) | 376 |
| 13 Mar 2024 | USD | 562.3863 | 572.12 | 559.3366 | 563.03 | 563.03 | +11.08 (+2.01%) | 255 |
| 12 Mar 2024 | USD | 551.8 | 554.52 | 547.25 | 551.95 | 551.95 | +4.63 (+0.85%) | 162 |
| 11 Mar 2024 | USD | 541.485 | 547.47 | 538.57 | 547.32 | 547.32 | -0.334 (-0.06%) | 238 |
| 8 Mar 2024 | USD | 548.32 | 551.26 | 545.73 | 547.6543 | 547.6543 | -1.726 (-0.31%) | 24,927 |
| 7 Mar 2024 | USD | 553.05 | 553.61 | 547.08 | 549.38 | 549.38 | +4.56 (+0.84%) | 111 |
| 6 Mar 2024 | USD | 548.097 | 554.46 | 544.82 | 544.82 | 544.82 | -9.75 (-1.76%) | 214 |
| 5 Mar 2024 | USD | 546.255 | 554.57 | 539.2778 | 554.57 | 554.57 | +5.2 (+0.95%) | 482 |
| 4 Mar 2024 | USD | 547.07 | 550.15 | 544.49 | 549.37 | 549.37 | +2.68 (+0.49%) | 239 |
