| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 546.98 | 553.56 | 542.93 | 546.69 | 546.69 | -2 (-0.36%) | 89 |
| 29 Feb 2024 | USD | 561.5 | 561.5 | 547.09 | 548.69 | 548.69 | -11.16 (-1.99%) | 19,233 |
| 28 Feb 2024 | USD | 557.75 | 562.32 | 556.06 | 559.85 | 559.85 | -2.45 (-0.44%) | 61 |
| 27 Feb 2024 | USD | 555 | 562.35 | 555 | 562.3 | 562.3 | +9.25 (+1.67%) | 387 |
| 26 Feb 2024 | USD | 551.23 | 555 | 551.08 | 553.05 | 553.05 | +0.285 (+0.05%) | 137 |
| 23 Feb 2024 | USD | 548.0039 | 552.765 | 547.1098 | 552.765 | 552.765 | +7.815 (+1.43%) | 176 |
| 22 Feb 2024 | USD | 541.2 | 544.95 | 539.16 | 544.95 | 544.95 | +4.03 (+0.75%) | 184 |
| 21 Feb 2024 | USD | 544.0156 | 548.01 | 540.92 | 540.92 | 540.92 | -0.08 (-0.01%) | 1,443 |
| 20 Feb 2024 | USD | 528.51 | 541 | 528.51 | 541 | 541 | +4.52 (+0.84%) | 974 |
| 19 Feb 2024 | USD | 536.48 | 536.48 | 536.48 | 536.48 | 536.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 529.88 | 536.48 | 526.95 | 536.48 | 536.48 | +4.5 (+0.85%) | 143 |
| 15 Feb 2024 | USD | 532.645 | 536.75 | 530.67 | 531.98 | 531.98 | +6.63 (+1.26%) | 452 |
| 14 Feb 2024 | USD | 530.13 | 533 | 521.66 | 525.35 | 525.35 | -1.85 (-0.35%) | 54 |
| 13 Feb 2024 | USD | 516.64 | 529.81 | 514.52 | 527.2 | 527.2 | +0.2 (+0.04%) | 361 |
| 12 Feb 2024 | USD | 523.97 | 527.33 | 521.35 | 527 | 527 | +3.52 (+0.67%) | 721 |
| 9 Feb 2024 | USD | 519.64 | 524.16 | 517.77 | 523.48 | 523.48 | +4.7 (+0.91%) | 301 |
| 8 Feb 2024 | USD | 517 | 520.91 | 513.11 | 518.78 | 518.78 | +5.4 (+1.05%) | 536 |
| 7 Feb 2024 | USD | 507 | 516.1691 | 505.47 | 513.38 | 513.38 | +14.59 (+2.93%) | 292 |
| 6 Feb 2024 | USD | 502.38 | 504.08 | 496.44 | 498.79 | 498.79 | -2.74 (-0.55%) | 854 |
| 5 Feb 2024 | USD | 506.51 | 507.43 | 496.98 | 501.53 | 501.53 | +0.516 (+0.10%) | 201 |
| 2 Feb 2024 | USD | 501.695 | 502.03 | 491.35 | 501.0142 | 501.0142 | -1.055 (-0.21%) | 215 |
| 1 Feb 2024 | USD | 506.02 | 507.45 | 499.81 | 502.0688 | 502.0688 | -4.471 (-0.88%) | 177 |
| 31 Jan 2024 | USD | 508.22 | 510 | 503.805 | 506.54 | 506.54 | +0.39 (+0.08%) | 434 |
| 30 Jan 2024 | USD | 504.62 | 509.05 | 501.69 | 506.15 | 506.15 | +2.69 (+0.53%) | 86 |
| 29 Jan 2024 | USD | 493.06 | 504.3 | 493.06 | 503.46 | 503.46 | +10.06 (+2.04%) | 232 |
| 26 Jan 2024 | USD | 496.99 | 498.33 | 490.78 | 493.4 | 493.4 | +4.875 (+1.00%) | 529 |
| 25 Jan 2024 | USD | 480.68 | 488.525 | 480.68 | 488.525 | 488.525 | +7.625 (+1.59%) | 414 |
| 24 Jan 2024 | USD | 481.002 | 483.88 | 474.04 | 480.9 | 480.9 | +3.682 (+0.77%) | 127 |
| 23 Jan 2024 | USD | 478.46 | 480.68 | 475.32 | 477.2177 | 477.2177 | +0.718 (+0.15%) | 203 |
| 22 Jan 2024 | USD | 474.25 | 477.96 | 472.55 | 476.5 | 476.5 | +2.66 (+0.56%) | 19 |
