| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 484 | 496.88 | 481.88 | 494.07 | 494.07 | +10.18 (+2.10%) | 1,705 |
| 5 Dec 2023 | USD | 482.695 | 488.7968 | 480.17 | 483.89 | 483.89 | -0.315 (-0.07%) | 220 |
| 4 Dec 2023 | USD | 472.32 | 485.75 | 472.32 | 484.205 | 484.205 | +14.735 (+3.14%) | 952 |
| 1 Dec 2023 | USD | 472 | 479.03 | 465 | 469.47 | 469.47 | +45.76 (+10.80%) | 2,638 |
| 30 Nov 2023 | USD | 426.99 | 426.99 | 419.39 | 423.71 | 423.71 | +3.68 (+0.88%) | 752 |
| 29 Nov 2023 | USD | 419.48 | 423.54 | 417.205 | 420.03 | 420.03 | +2.69 (+0.64%) | 689 |
| 28 Nov 2023 | USD | 414.99 | 421.14 | 414 | 417.34 | 417.34 | +2.24 (+0.54%) | 758 |
| 27 Nov 2023 | USD | 415.37 | 417.24 | 412.28 | 415.1 | 415.1 | -0.2 (-0.05%) | 256 |
| 24 Nov 2023 | USD | 414.06 | 417.5126 | 411.63 | 415.3 | 415.3 | +7.02 (+1.72%) | 189 |
| 23 Nov 2023 | USD | 408.28 | 408.28 | 408.28 | 408.28 | 408.28 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 408.8 | 411.915 | 407.01 | 408.28 | 408.28 | +2.69 (+0.66%) | 259 |
| 21 Nov 2023 | USD | 406.92 | 406.92 | 401.7639 | 405.59 | 405.59 | -0.64 (-0.16%) | 53 |
| 20 Nov 2023 | USD | 405.71 | 408.9 | 402.89 | 406.23 | 406.23 | -1.71 (-0.42%) | 140 |
| 17 Nov 2023 | USD | 411.06 | 411.06 | 406.45 | 407.94 | 407.94 | +2.96 (+0.73%) | 139 |
| 16 Nov 2023 | USD | 412.08 | 415.65 | 404.72 | 404.98 | 404.98 | -9.44 (-2.28%) | 771 |
| 15 Nov 2023 | USD | 397.93 | 417.0766 | 397.93 | 414.42 | 414.42 | +14.36 (+3.59%) | 2,371 |
| 14 Nov 2023 | USD | 396.44 | 402.26 | 394.9735 | 400.06 | 400.06 | +8.21 (+2.10%) | 273 |
| 13 Nov 2023 | USD | 388.08 | 392.72 | 387 | 391.85 | 391.85 | +1.364 (+0.35%) | 102 |
| 10 Nov 2023 | USD | 391.04 | 391.39 | 385.24 | 390.486 | 390.486 | -2.694 (-0.69%) | 281 |
| 9 Nov 2023 | USD | 392.38 | 395.265 | 392.38 | 393.18 | 393.18 | -0.12 (-0.03%) | 153 |
| 8 Nov 2023 | USD | 400.88 | 400.88 | 393.3 | 393.3 | 393.3 | -1.9 (-0.48%) | 472 |
| 7 Nov 2023 | USD | 388.49 | 395.89 | 387.01 | 395.2 | 395.2 | +7.59 (+1.96%) | 33 |
| 6 Nov 2023 | USD | 385.88 | 393 | 385.88 | 387.61 | 387.61 | +0.54 (+0.14%) | 6,649 |
| 3 Nov 2023 | USD | 383.5 | 387.58 | 381 | 387.07 | 387.07 | +5.28 (+1.38%) | 1,526 |
| 2 Nov 2023 | USD | 380.3 | 385.73 | 379.67 | 381.79 | 381.79 | +7.67 (+2.05%) | 76 |
| 1 Nov 2023 | USD | 378.45 | 380.14 | 370.7 | 374.12 | 374.12 | -7.655 (-2.01%) | 299 |
| 31 Oct 2023 | USD | 380.38 | 383.31 | 375.79 | 381.775 | 381.775 | +0.685 (+0.18%) | 148 |
| 30 Oct 2023 | USD | 381.37 | 386.97 | 379.01 | 381.09 | 381.09 | -0.57 (-0.15%) | 792 |
| 27 Oct 2023 | USD | 381.51 | 385.23 | 380.03 | 381.6597 | 381.6597 | +4.19 (+1.11%) | 164 |
| 26 Oct 2023 | USD | 379.33 | 381.711 | 375.705 | 377.47 | 377.47 | -4.85 (-1.27%) | 221 |
