| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 6.25 | 6.3295 | 6.209 | 6.2488 | 6.2488 | -0.016 (-0.26%) | 2,186 |
| 4 Jul 2024 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 6.34 | 6.408 | 6.265 | 6.265 | 6.265 | +0.025 (+0.40%) | 3,529 |
| 2 Jul 2024 | USD | 6.35 | 6.37 | 6.22 | 6.24 | 6.24 | -0.111 (-1.75%) | 888 |
| 1 Jul 2024 | USD | 6.55 | 6.58 | 6.321 | 6.3512 | 6.3512 | -0.168 (-2.57%) | 1,910 |
| 28 Jun 2024 | USD | 6.59 | 6.6312 | 6.49 | 6.5188 | 6.5188 | -0.162 (-2.43%) | 3,457 |
| 27 Jun 2024 | USD | 6.77 | 6.7976 | 6.6811 | 6.6811 | 6.6811 | -0.22 (-3.19%) | 3,151 |
| 26 Jun 2024 | USD | 6.8 | 6.9013 | 6.78 | 6.9013 | 6.9013 | +0.116 (+1.71%) | 1,421 |
| 25 Jun 2024 | USD | 6.9712 | 6.9712 | 6.785 | 6.785 | 6.785 | -0.195 (-2.79%) | 3,888 |
| 24 Jun 2024 | USD | 6.69 | 7.0213 | 6.55 | 6.98 | 6.98 | +0.101 (+1.47%) | 5,181 |
| 21 Jun 2024 | USD | 6.83 | 6.9087 | 6.83 | 6.879 | 6.879 | +0.019 (+0.28%) | 6,278 |
| 20 Jun 2024 | USD | 6.72 | 6.92 | 6.71 | 6.86 | 6.86 | +0.21 (+3.16%) | 1,016 |
| 19 Jun 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 6.77 | 6.77 | 6.65 | 6.65 | 6.65 | -0.065 (-0.97%) | 5,192 |
| 17 Jun 2024 | USD | 6.5 | 6.715 | 6.4688 | 6.715 | 6.715 | +0.136 (+2.06%) | 1,202 |
| 14 Jun 2024 | USD | 6.54 | 6.5795 | 6.52 | 6.5795 | 6.5795 | -0.013 (-0.19%) | 533 |
| 13 Jun 2024 | USD | 6.6 | 6.6 | 6.5288 | 6.592 | 6.592 | -0.063 (-0.95%) | 2,201 |
| 12 Jun 2024 | USD | 6.77 | 6.83 | 6.655 | 6.655 | 6.655 | -0.005 (-0.08%) | 6,357 |
| 11 Jun 2024 | USD | 6.615 | 6.6612 | 6.61 | 6.66 | 6.66 | -0.03 (-0.45%) | 1,178 |
| 10 Jun 2024 | USD | 6.68 | 6.77 | 6.65 | 6.69 | 6.69 | -0.11 (-1.62%) | 5,225 |
| 7 Jun 2024 | USD | 6.69 | 6.86 | 6.69 | 6.8 | 6.8 | +0.04 (+0.59%) | 922 |
| 6 Jun 2024 | USD | 6.76 | 6.77 | 6.73 | 6.76 | 6.76 | +0.07 (+1.05%) | 171 |
| 5 Jun 2024 | USD | 6.84 | 6.86 | 6.63 | 6.6895 | 6.6895 | -0.082 (-1.21%) | 6,810 |
| 4 Jun 2024 | USD | 6.72 | 6.87 | 6.71 | 6.7712 | 6.7712 | -0.059 (-0.86%) | 1,344 |
| 3 Jun 2024 | USD | 6.98 | 7.0694 | 6.82 | 6.83 | 6.83 | -0.09 (-1.31%) | 8,167 |
| 31 May 2024 | USD | 6.75 | 6.955 | 6.75 | 6.9205 | 6.9205 | +0.281 (+4.22%) | 2,855 |
| 30 May 2024 | USD | 6.788 | 6.82 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 2,231 |
| 29 May 2024 | USD | 6.56 | 6.8191 | 6.56 | 6.75 | 6.75 | +0.091 (+1.37%) | 8,759 |
| 28 May 2024 | USD | 6.538 | 6.6588 | 6.51 | 6.6588 | 6.6588 | +0.129 (+1.97%) | 1,424 |
| 24 May 2024 | USD | 6.5705 | 6.62 | 6.46 | 6.53 | 6.53 | -0.005 (-0.08%) | 1,139 |
