| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 6.555 | 6.662 | 6.4994 | 6.66 | 6.66 | -0.022 (-0.32%) | 3,961 |
| 12 Sep 2023 | USD | 6.55 | 6.6817 | 6.5293 | 6.6817 | 6.6817 | +0.067 (+1.01%) | 2,581 |
| 11 Sep 2023 | USD | 6.68 | 6.6993 | 6.5488 | 6.615 | 6.615 | -0.06 (-0.90%) | 1,108 |
| 8 Sep 2023 | USD | 6.64 | 6.675 | 6.6193 | 6.675 | 6.675 | +0.085 (+1.29%) | 807 |
| 7 Sep 2023 | USD | 6.6512 | 6.6512 | 6.5888 | 6.59 | 6.59 | -0.129 (-1.92%) | 6,067 |
| 6 Sep 2023 | USD | 6.91 | 6.91 | 6.7085 | 6.7193 | 6.7193 | -0.321 (-4.56%) | 1,131 |
| 5 Sep 2023 | USD | 7.01 | 7.0418 | 6.97 | 7.0407 | 7.0407 | -0.024 (-0.34%) | 1,359 |
| 4 Sep 2023 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 6.98 | 7.102 | 6.98 | 7.065 | 7.065 | +0.12 (+1.73%) | 4,511 |
| 31 Aug 2023 | USD | 6.905 | 6.945 | 6.8888 | 6.945 | 6.945 | +0.07 (+1.02%) | 424 |
| 30 Aug 2023 | USD | 6.885 | 6.901 | 6.8488 | 6.875 | 6.875 | -0.03 (-0.43%) | 4,489 |
| 29 Aug 2023 | USD | 6.965 | 6.965 | 6.905 | 6.905 | 6.905 | +0.144 (+2.12%) | 1,035 |
| 28 Aug 2023 | USD | 6.56 | 6.7614 | 6.56 | 6.7614 | 6.7614 | +0.362 (+5.66%) | 1,816 |
| 25 Aug 2023 | USD | 6.54 | 6.5593 | 6.3994 | 6.3994 | 6.3994 | -0.131 (-2.00%) | 1,966 |
| 24 Aug 2023 | USD | 6.5212 | 6.53 | 6.4994 | 6.53 | 6.53 | +0.035 (+0.54%) | 156 |
| 23 Aug 2023 | USD | 6.43 | 6.499 | 6.375 | 6.495 | 6.495 | -0.05 (-0.76%) | 8,844 |
| 22 Aug 2023 | USD | 6.62 | 6.6388 | 6.5 | 6.545 | 6.545 | -0.265 (-3.89%) | 2,264 |
| 21 Aug 2023 | USD | 7.13 | 7.13 | 6.81 | 6.81 | 6.81 | -0.275 (-3.88%) | 4,767 |
| 18 Aug 2023 | USD | 6.9228 | 7.1093 | 6.92 | 7.085 | 7.085 | +0.046 (+0.65%) | 793 |
| 17 Aug 2023 | USD | 7.17 | 7.17 | 7.0393 | 7.0393 | 7.0393 | -0.073 (-1.02%) | 426 |
| 16 Aug 2023 | USD | 7.0907 | 7.112 | 7.0907 | 7.112 | 7.112 | +0.041 (+0.58%) | 218 |
| 15 Aug 2023 | USD | 7.05 | 7.0807 | 7.05 | 7.0707 | 7.0707 | -0.029 (-0.40%) | 143 |
| 14 Aug 2023 | USD | 7.08 | 7.0993 | 7.08 | 7.0993 | 7.0993 | -0.029 (-0.41%) | 72 |
| 11 Aug 2023 | USD | 7.16 | 7.205 | 7.125 | 7.1285 | 7.1285 | -0.211 (-2.88%) | 1,202 |
| 10 Aug 2023 | USD | 7.25 | 7.365 | 7.25 | 7.34 | 7.34 | +0.255 (+3.60%) | 3,025 |
| 9 Aug 2023 | USD | 7.06 | 7.371 | 7.06 | 7.085 | 7.085 | -0.04 (-0.56%) | 3,012 |
| 8 Aug 2023 | USD | 7.055 | 7.1893 | 6.999 | 7.125 | 7.125 | +0.035 (+0.49%) | 2,376 |
| 7 Aug 2023 | USD | 7.2472 | 7.2472 | 7.09 | 7.09 | 7.09 | -0.225 (-3.08%) | 6,012 |
| 4 Aug 2023 | USD | 7.2307 | 7.315 | 7.2307 | 7.315 | 7.315 | +0.126 (+1.75%) | 19 |
| 3 Aug 2023 | USD | 7.045 | 7.1993 | 7.045 | 7.1893 | 7.1893 | +0.064 (+0.90%) | 779 |
