Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 6.89 | 6.89 | 6.84 | 6.8785 | 6.8785 | -0.026 (-0.38%) | 6 |
20 Jun 2023 | USD | 7.14 | 7.14 | 6.905 | 6.905 | 6.905 | -0.317 (-4.38%) | 2,146 |
19 Jun 2023 | USD | 7.2215 | 7.2215 | 7.2215 | 7.2215 | 7.2215 | 0.0 (0.0%) | 1,785 |
16 Jun 2023 | USD | 7.185 | 7.2215 | 7.125 | 7.2215 | 7.2215 | +0.113 (+1.58%) | 1,870 |
15 Jun 2023 | USD | 6.98 | 7.109 | 6.98 | 7.109 | 7.109 | +0.024 (+0.34%) | 360 |
14 Jun 2023 | USD | 6.9788 | 7.085 | 6.9788 | 7.085 | 7.085 | +0.136 (+1.96%) | 3,474 |
13 Jun 2023 | USD | 7.078 | 7.078 | 6.949 | 6.949 | 6.949 | +0.028 (+0.40%) | 2,035 |
12 Jun 2023 | USD | 6.7994 | 6.945 | 6.7994 | 6.921 | 6.921 | +0.092 (+1.35%) | 1,345 |
9 Jun 2023 | USD | 6.9085 | 6.9085 | 6.7685 | 6.8287 | 6.8287 | -0.14 (-2.01%) | 7,086 |
8 Jun 2023 | USD | 7.0706 | 7.0706 | 6.8985 | 6.9691 | 6.9691 | -0.206 (-2.87%) | 4,492 |
7 Jun 2023 | USD | 7.12 | 7.242 | 7.12 | 7.175 | 7.175 | +0.155 (+2.21%) | 3,467 |
6 Jun 2023 | USD | 6.9112 | 7.1 | 6.9105 | 7.02 | 7.02 | +0.091 (+1.32%) | 1,752 |
5 Jun 2023 | USD | 7.05 | 7.0685 | 6.8999 | 6.9285 | 6.9285 | -0.081 (-1.15%) | 409 |
2 Jun 2023 | USD | 6.9 | 7.009 | 6.9 | 7.009 | 7.009 | +0.2 (+2.93%) | 433 |
1 Jun 2023 | USD | 6.575 | 6.8093 | 6.575 | 6.8093 | 6.8093 | +0.359 (+5.57%) | 1,433 |
31 May 2023 | USD | 6.62 | 6.62 | 6.4493 | 6.45 | 6.45 | -0.152 (-2.30%) | 8,486 |
30 May 2023 | USD | 6.59 | 6.635 | 6.51 | 6.602 | 6.602 | +0.043 (+0.65%) | 3,720 |
26 May 2023 | USD | 6.49 | 6.5591 | 6.478 | 6.5591 | 6.5591 | +0.021 (+0.32%) | 4,874 |
25 May 2023 | USD | 6.57 | 6.57 | 6.4699 | 6.5385 | 6.5385 | +0.013 (+0.21%) | 314 |
24 May 2023 | USD | 6.682 | 6.682 | 6.485 | 6.525 | 6.525 | -0.37 (-5.37%) | 7,193 |
23 May 2023 | USD | 6.78 | 6.945 | 6.77 | 6.895 | 6.895 | +0.035 (+0.51%) | 7,069 |
22 May 2023 | USD | 6.8699 | 6.87 | 6.858 | 6.86 | 6.86 | +0.1 (+1.48%) | 2,401 |
19 May 2023 | USD | 6.84 | 6.84 | 6.73 | 6.76 | 6.76 | -0.259 (-3.69%) | 4,181 |
18 May 2023 | USD | 6.9 | 7.035 | 6.9 | 7.0187 | 7.0187 | +0.11 (+1.59%) | 2,602 |
17 May 2023 | USD | 6.78 | 6.9086 | 6.78 | 6.9086 | 6.9086 | +0.039 (+0.56%) | 9,465 |
16 May 2023 | USD | 6.975 | 6.98 | 6.87 | 6.87 | 6.87 | -0.18 (-2.55%) | 3,737 |
15 May 2023 | USD | 7.025 | 7.0885 | 7.025 | 7.05 | 7.05 | +0.079 (+1.14%) | 1,301 |
12 May 2023 | USD | 7.08 | 7.12 | 6.9708 | 6.9708 | 6.9708 | -0.039 (-0.56%) | 5,606 |
11 May 2023 | USD | 7.03 | 7.06 | 6.845 | 7.01 | 7.01 | +0.065 (+0.94%) | 15,746 |
10 May 2023 | USD | 7.475 | 7.4793 | 6.855 | 6.945 | 6.945 | -0.39 (-5.32%) | 10,776 |