Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 7.205 | 7.4785 | 7.1101 | 7.335 | 7.335 | -0.513 (-6.54%) | 9,519 |
8 May 2023 | USD | 7.91 | 7.91 | 7.735 | 7.848 | 7.848 | +0.068 (+0.87%) | 1,353 |
5 May 2023 | USD | 7.735 | 7.815 | 7.735 | 7.78 | 7.78 | +0.241 (+3.20%) | 870 |
4 May 2023 | USD | 7.6418 | 7.6418 | 7.5388 | 7.5388 | 7.5388 | -0.18 (-2.33%) | 4,900 |
3 May 2023 | USD | 7.695 | 7.7185 | 7.695 | 7.7185 | 7.7185 | +0.164 (+2.16%) | 60 |
2 May 2023 | USD | 7.5525 | 7.64 | 7.5193 | 7.555 | 7.555 | -0.473 (-5.89%) | 1,411 |
28 Apr 2023 | USD | 7.94 | 8.0299 | 7.94 | 8.028 | 8.028 | +0.167 (+2.12%) | 719 |
27 Apr 2023 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | +0.111 (+1.43%) | 76 |
26 Apr 2023 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.9 | 7.9 | 7.7501 | 7.7501 | 7.7501 | -0.342 (-4.23%) | 3,276 |
24 Apr 2023 | USD | 8.035 | 8.092 | 8.0089 | 8.092 | 8.092 | +0.113 (+1.41%) | 1,300 |
21 Apr 2023 | USD | 7.95 | 8.0099 | 7.95 | 7.9795 | 7.9795 | -0.161 (-1.97%) | 842 |
20 Apr 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.011 (+0.13%) | 300 |
19 Apr 2023 | USD | 8.19 | 8.19 | 8.1294 | 8.1294 | 8.1294 | +0.018 (+0.22%) | 375 |
18 Apr 2023 | USD | 8.1112 | 8.1112 | 8.1112 | 8.1112 | 8.1112 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.1112 | 8.1112 | 8.1112 | 8.1112 | 8.1112 | -0.169 (-2.04%) | 265 |
14 Apr 2023 | USD | 8.36 | 8.3907 | 8.28 | 8.28 | 8.28 | -0.002 (-0.02%) | 6,700 |
13 Apr 2023 | USD | 8.2605 | 8.282 | 8.2605 | 8.282 | 8.282 | +0.221 (+2.74%) | 82 |
12 Apr 2023 | USD | 8.3305 | 8.3305 | 8.042 | 8.0612 | 8.0612 | -0.224 (-2.70%) | 3,880 |
11 Apr 2023 | USD | 8.348 | 8.365 | 8.285 | 8.285 | 8.285 | +0.147 (+1.81%) | 940 |
6 Apr 2023 | USD | 8.058 | 8.138 | 8.058 | 8.138 | 8.138 | -0.057 (-0.70%) | 637 |
5 Apr 2023 | USD | 8.29 | 8.29 | 8.195 | 8.195 | 8.195 | -0.174 (-2.08%) | 750 |
4 Apr 2023 | USD | 8.512 | 8.5893 | 8.3689 | 8.3689 | 8.3689 | -0.056 (-0.67%) | 369 |
3 Apr 2023 | USD | 8.58 | 8.58 | 8.425 | 8.425 | 8.425 | -0.024 (-0.28%) | 260 |
31 Mar 2023 | USD | 8.4485 | 8.4485 | 8.4485 | 8.4485 | 8.4485 | +0.051 (+0.60%) | 2 |
30 Mar 2023 | USD | 8.465 | 8.518 | 8.398 | 8.398 | 8.398 | +0.15 (+1.82%) | 3,311 |
29 Mar 2023 | USD | 8.2008 | 8.248 | 8.2008 | 8.248 | 8.248 | +0.26 (+3.25%) | 714 |
28 Mar 2023 | USD | 8.075 | 8.0799 | 7.9885 | 7.9885 | 7.9885 | +0.093 (+1.18%) | 2,009 |
27 Mar 2023 | USD | 7.892 | 7.895 | 7.892 | 7.895 | 7.895 | -0.025 (-0.32%) | 300 |
24 Mar 2023 | USD | 7.875 | 7.92 | 7.875 | 7.92 | 7.92 | -0.04 (-0.50%) | 200 |