| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 7.9787 | 8.035 | 7.955 | 7.96 | 7.96 | +0.121 (+1.55%) | 1,857 |
| 21 Mar 2023 | USD | 7.8988 | 7.8988 | 7.8284 | 7.8387 | 7.8387 | +0.249 (+3.28%) | 2,375 |
| 20 Mar 2023 | USD | 7.7516 | 7.7586 | 7.555 | 7.59 | 7.59 | -0.07 (-0.91%) | 3,986 |
| 17 Mar 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.021 (+0.28%) | 100 |
| 16 Mar 2023 | USD | 7.348 | 7.6385 | 7.348 | 7.6385 | 7.6385 | +0.458 (+6.38%) | 2,665 |
| 15 Mar 2023 | USD | 7.1 | 7.195 | 7.0212 | 7.1801 | 7.1801 | -0.32 (-4.27%) | 2,251 |
| 14 Mar 2023 | USD | 7.45 | 7.5 | 7.3787 | 7.5 | 7.5 | +0.231 (+3.18%) | 1,983 |
| 13 Mar 2023 | USD | 7.62 | 7.65 | 7.2686 | 7.2686 | 7.2686 | -0.721 (-9.03%) | 3,222 |
| 10 Mar 2023 | USD | 8.028 | 8.028 | 7.9899 | 7.9899 | 7.9899 | -0.23 (-2.80%) | 220 |
| 9 Mar 2023 | USD | 8.358 | 8.358 | 8.2 | 8.22 | 8.22 | -0.175 (-2.08%) | 2,310 |
| 8 Mar 2023 | USD | 8.398 | 8.398 | 8.395 | 8.395 | 8.395 | -0.122 (-1.43%) | 410 |
| 7 Mar 2023 | USD | 8.595 | 8.595 | 8.517 | 8.517 | 8.517 | +0.012 (+0.14%) | 975 |
| 6 Mar 2023 | USD | 8.9693 | 8.97 | 8.505 | 8.505 | 8.505 | -0.374 (-4.21%) | 2,605 |
| 3 Mar 2023 | USD | 8.8787 | 8.8787 | 8.8787 | 8.8787 | 8.8787 | +0.195 (+2.25%) | 150 |
| 2 Mar 2023 | USD | 8.62 | 8.6834 | 8.62 | 8.6834 | 8.6834 | -0.037 (-0.42%) | 600 |
| 1 Mar 2023 | USD | 8.8 | 8.8 | 8.68 | 8.72 | 8.72 | -0.162 (-1.82%) | 770 |
| 28 Feb 2023 | USD | 8.77 | 8.9486 | 8.77 | 8.8816 | 8.8816 | +0.262 (+3.03%) | 5,465 |
| 27 Feb 2023 | USD | 8.784 | 8.79 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 7,077 |
| 24 Feb 2023 | USD | 8.61 | 8.66 | 8.59 | 8.6 | 8.6 | -0.175 (-1.99%) | 250 |
| 23 Feb 2023 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.17 (-1.90%) | 50 |
| 22 Feb 2023 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.03 (+0.34%) | 12 |
| 21 Feb 2023 | USD | 9.115 | 9.115 | 8.915 | 8.915 | 8.915 | -0.235 (-2.57%) | 393 |
| 17 Feb 2023 | USD | 9.045 | 9.15 | 9.045 | 9.15 | 9.15 | -0.25 (-2.66%) | 757 |
| 16 Feb 2023 | USD | 9.55 | 9.57 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 297 |
| 15 Feb 2023 | USD | 9.318 | 9.53 | 9.28 | 9.53 | 9.53 | +0.11 (+1.17%) | 5,252 |
| 14 Feb 2023 | USD | 9.345 | 9.542 | 9.345 | 9.42 | 9.42 | -0.01 (-0.11%) | 283 |
| 13 Feb 2023 | USD | 9.44 | 9.46 | 9.36 | 9.43 | 9.43 | +0.111 (+1.19%) | 250 |
| 10 Feb 2023 | USD | 9.455 | 9.468 | 9.295 | 9.3193 | 9.3193 | -0.431 (-4.42%) | 10,293 |
| 9 Feb 2023 | USD | 9.94 | 9.94 | 9.598 | 9.7499 | 9.7499 | +0.042 (+0.43%) | 15,931 |
