| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 10.724 | 10.724 | 9.635 | 9.708 | 9.708 | -0.932 (-8.76%) | 5,710 |
| 7 Feb 2023 | USD | 10.7 | 10.74 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 1,205 |
| 6 Feb 2023 | USD | 10.835 | 10.835 | 10.728 | 10.73 | 10.73 | -0.452 (-4.04%) | 516 |
| 3 Feb 2023 | USD | 11.355 | 11.355 | 11.1801 | 11.182 | 11.182 | -0.138 (-1.22%) | 1,021 |
| 2 Feb 2023 | USD | 11.32 | 11.33 | 11.278 | 11.32 | 11.32 | +0.34 (+3.10%) | 1,530 |
| 1 Feb 2023 | USD | 10.905 | 10.98 | 10.868 | 10.98 | 10.98 | +0.245 (+2.28%) | 1,815 |
| 31 Jan 2023 | USD | 10.71 | 10.735 | 10.685 | 10.735 | 10.735 | +0.105 (+0.99%) | 71 |
| 30 Jan 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 395 |
| 27 Jan 2023 | USD | 10.635 | 10.69 | 10.635 | 10.69 | 10.69 | +0.525 (+5.16%) | 116 |
| 26 Jan 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.105 (-1.02%) | 287 |
| 25 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.082 (-0.79%) | 200 |
| 24 Jan 2023 | USD | 10.46 | 10.46 | 10.352 | 10.352 | 10.352 | -0.118 (-1.13%) | 81 |
| 23 Jan 2023 | USD | 10.388 | 10.4699 | 10.388 | 10.4699 | 10.4699 | +0.135 (+1.31%) | 1,970 |
| 20 Jan 2023 | USD | 10.295 | 10.335 | 10.295 | 10.335 | 10.335 | +0.293 (+2.92%) | 1,033 |
| 19 Jan 2023 | USD | 10.25 | 10.25 | 9.915 | 10.042 | 10.042 | -0.368 (-3.54%) | 1,598 |
| 18 Jan 2023 | USD | 10.595 | 10.595 | 10.41 | 10.41 | 10.41 | -0.215 (-2.02%) | 537 |
| 17 Jan 2023 | USD | 10.262 | 10.648 | 10.25 | 10.625 | 10.625 | +0.813 (+8.29%) | 1,751 |
| 13 Jan 2023 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.141 (+1.46%) | 300 |
| 12 Jan 2023 | USD | 9.6707 | 9.6707 | 9.6707 | 9.6707 | 9.6707 | 0.0 (0.0%) | 8,500 |
| 11 Jan 2023 | USD | 9.71 | 9.71 | 9.6707 | 9.6707 | 9.6707 | +0.081 (+0.84%) | 391 |
| 10 Jan 2023 | USD | 9.588 | 9.6 | 9.585 | 9.59 | 9.59 | +0.06 (+0.63%) | 185 |
| 9 Jan 2023 | USD | 9.35 | 9.655 | 9.35 | 9.53 | 9.53 | +0.03 (+0.32%) | 2,050 |
| 6 Jan 2023 | USD | 9.342 | 9.4999 | 9.272 | 9.4999 | 9.4999 | +0.35 (+3.82%) | 1,106 |
| 5 Jan 2023 | USD | 9.145 | 9.15 | 9.145 | 9.15 | 9.15 | -0.21 (-2.24%) | 328 |
| 4 Jan 2023 | USD | 9.19 | 9.4695 | 9.175 | 9.36 | 9.36 | +0.315 (+3.48%) | 1,789 |
| 3 Jan 2023 | USD | 9.028 | 9.045 | 9.028 | 9.045 | 9.045 | +0.315 (+3.61%) | 916 |
| 29 Dec 2022 | USD | 8.7282 | 8.73 | 8.7282 | 8.73 | 8.73 | +0.23 (+2.71%) | 300 |
| 28 Dec 2022 | USD | 8.675 | 8.675 | 8.43 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,428 |
| 27 Dec 2022 | USD | 8.55 | 8.895 | 8.5493 | 8.8 | 8.8 | +0.18 (+2.09%) | 3,050 |
| 23 Dec 2022 | USD | 8.6193 | 8.6199 | 8.6193 | 8.6199 | 8.6199 | +0.278 (+3.33%) | 200 |
