Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 7.27 | 7.27 | 7.04 | 7.04 | 7.04 | -0.065 (-0.91%) | 2 |
7 Nov 2022 | USD | 7.37 | 7.37 | 7.06 | 7.105 | 7.105 | -0.143 (-1.98%) | 64 |
4 Nov 2022 | USD | 7.07 | 7.31 | 7.07 | 7.2485 | 7.2485 | +0.288 (+4.15%) | 1,768 |
3 Nov 2022 | USD | 6.685 | 7.24 | 6.685 | 6.96 | 6.96 | +0.45 (+6.91%) | 11,857 |
2 Nov 2022 | USD | 6.69 | 6.69 | 6.51 | 6.51 | 6.51 | +0.032 (+0.49%) | 0 |
1 Nov 2022 | USD | 6.69 | 6.77 | 6.44 | 6.478 | 6.478 | -0.072 (-1.10%) | 62 |
31 Oct 2022 | USD | 6.41 | 6.56 | 6.41 | 6.55 | 6.55 | +0.192 (+3.01%) | 3 |
28 Oct 2022 | USD | 6.3585 | 6.3585 | 6.3585 | 6.3585 | 6.3585 | -0.032 (-0.49%) | 202 |
27 Oct 2022 | USD | 6.44 | 6.48 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 882 |
26 Oct 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.072 (-1.10%) | 1 |
25 Oct 2022 | USD | 6.33 | 6.58 | 6.33 | 6.5316 | 6.5316 | +0.472 (+7.78%) | 1,301 |
24 Oct 2022 | USD | 6.12 | 6.12 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 103 |
21 Oct 2022 | USD | 5.9 | 6.02 | 5.9 | 6.02 | 6.02 | -0.088 (-1.44%) | 1,002 |
20 Oct 2022 | USD | 6.2 | 6.335 | 6.108 | 6.108 | 6.108 | -0.207 (-3.28%) | 1,111 |
19 Oct 2022 | USD | 6.36 | 6.36 | 6.315 | 6.315 | 6.315 | -0.165 (-2.55%) | 1,452 |
18 Oct 2022 | USD | 6.59 | 6.59 | 6.428 | 6.48 | 6.48 | +0.12 (+1.89%) | 12 |
17 Oct 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 3 |
14 Oct 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.035 (-0.54%) | 0 |
13 Oct 2022 | USD | 6.07 | 6.495 | 5.982 | 6.495 | 6.495 | +0.215 (+3.42%) | 299 |
12 Oct 2022 | USD | 6.33 | 6.33 | 6.28 | 6.28 | 6.28 | -0.158 (-2.45%) | 4 |
11 Oct 2022 | USD | 6.22 | 6.438 | 6.22 | 6.438 | 6.438 | +0.238 (+3.84%) | 645 |
10 Oct 2022 | USD | 6.32 | 6.32 | 6.19 | 6.2 | 6.2 | -0.188 (-2.94%) | 12 |
7 Oct 2022 | USD | 6.39 | 6.39 | 6.388 | 6.388 | 6.388 | -0.309 (-4.61%) | 11 |
6 Oct 2022 | USD | 6.67 | 6.697 | 6.67 | 6.697 | 6.697 | +0.109 (+1.65%) | 21 |
5 Oct 2022 | USD | 6.43 | 6.588 | 6.43 | 6.588 | 6.588 | +0.058 (+0.89%) | 10 |
4 Oct 2022 | USD | 6.535 | 6.535 | 6.53 | 6.53 | 6.53 | +0.265 (+4.23%) | 26 |
3 Oct 2022 | USD | 6.06 | 6.265 | 5.985 | 6.265 | 6.265 | +0.057 (+0.92%) | 575 |
30 Sep 2022 | USD | 5.92 | 6.208 | 5.92 | 6.208 | 6.208 | -0.252 (-3.90%) | 124 |
29 Sep 2022 | USD | 6.67 | 6.69 | 6.46 | 6.46 | 6.46 | -0.289 (-4.29%) | 735 |
27 Sep 2022 | USD | 6.9 | 6.9 | 6.7493 | 6.7493 | 6.7493 | +0.089 (+1.34%) | 41 |