Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 6.68 | 6.69 | 6.66 | 6.66 | 6.66 | +0.054 (+0.82%) | 3,155 |
23 Sep 2022 | USD | 6.66 | 6.66 | 6.55 | 6.606 | 6.606 | -0.258 (-3.76%) | 394 |
22 Sep 2022 | USD | 6.94 | 6.94 | 6.864 | 6.864 | 6.864 | -0.384 (-5.30%) | 41 |
21 Sep 2022 | USD | 7.32 | 7.32 | 7.248 | 7.248 | 7.248 | -0.087 (-1.19%) | 2,825 |
20 Sep 2022 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | -0.11 (-1.48%) | 30 |
19 Sep 2022 | USD | 7.24 | 7.445 | 7.24 | 7.445 | 7.445 | +0.107 (+1.46%) | 33 |
16 Sep 2022 | USD | 7.255 | 7.375 | 7.19 | 7.338 | 7.338 | -0.242 (-3.19%) | 1,244 |
15 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 1 |
14 Sep 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.14 (-1.81%) | 656 |
13 Sep 2022 | USD | 7.9 | 7.9 | 7.725 | 7.73 | 7.73 | -0.34 (-4.21%) | 702 |
12 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 178 |
9 Sep 2022 | USD | 7.9 | 8.09 | 7.9 | 8.09 | 8.09 | +0.43 (+5.61%) | 1 |
8 Sep 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.2 (+2.68%) | 1 |
6 Sep 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.135 (-1.78%) | 3 |
2 Sep 2022 | USD | 7.66 | 7.66 | 7.595 | 7.595 | 7.595 | +0.127 (+1.70%) | 136 |
1 Sep 2022 | USD | 7.48 | 7.48 | 7.468 | 7.468 | 7.468 | -0.272 (-3.51%) | 11 |
31 Aug 2022 | USD | 7.82 | 7.82 | 7.74 | 7.74 | 7.74 | -0.068 (-0.87%) | 1 |
30 Aug 2022 | USD | 7.835 | 7.835 | 7.808 | 7.808 | 7.808 | +0.028 (+0.36%) | 177 |
26 Aug 2022 | USD | 8.16 | 8.16 | 7.7 | 7.78 | 7.78 | -0.341 (-4.20%) | 181 |
25 Aug 2022 | USD | 8.01 | 8.21 | 8.01 | 8.1207 | 8.1207 | +0.094 (+1.17%) | 101 |
24 Aug 2022 | USD | 8.04 | 8.09 | 8.027 | 8.027 | 8.027 | +0.027 (+0.34%) | 202 |
23 Aug 2022 | USD | 8.028 | 8.028 | 8 | 8 | 8 | +0.04 (+0.50%) | 228 |
22 Aug 2022 | USD | 8.16 | 8.16 | 7.925 | 7.96 | 7.96 | -0.35 (-4.21%) | 3,198 |
19 Aug 2022 | USD | 8.73 | 8.73 | 8.305 | 8.31 | 8.31 | -0.465 (-5.30%) | 791 |
18 Aug 2022 | USD | 8.98 | 8.98 | 8.775 | 8.775 | 8.775 | -0.29 (-3.20%) | 557 |
17 Aug 2022 | USD | 9.05 | 9.065 | 8.9407 | 9.065 | 9.065 | -0.325 (-3.46%) | 361 |
16 Aug 2022 | USD | 9.12 | 9.39 | 9.12 | 9.39 | 9.39 | +0.4 (+4.45%) | 7 |
15 Aug 2022 | USD | 9.01 | 9.12 | 8.98 | 8.99 | 8.99 | +0.03 (+0.33%) | 102 |
12 Aug 2022 | USD | 8.99 | 9.05 | 8.96 | 8.96 | 8.96 | +0.012 (+0.13%) | 2 |
11 Aug 2022 | USD | 8.94 | 9.0917 | 8.87 | 8.948 | 8.948 | +0.168 (+1.91%) | 1,151 |