Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.69 | 8.78 | 8.69 | 8.78 | 8.78 | +0.475 (+5.72%) | 238 |
9 Aug 2022 | USD | 8.68 | 8.68 | 8.29 | 8.305 | 8.305 | -0.335 (-3.88%) | 91 |
8 Aug 2022 | USD | 8.55 | 8.83 | 8.55 | 8.64 | 8.64 | +0.07 (+0.82%) | 725 |
5 Aug 2022 | USD | 8.23 | 8.576 | 8.23 | 8.57 | 8.57 | +0.288 (+3.48%) | 57 |
4 Aug 2022 | USD | 8.36 | 8.36 | 8.175 | 8.282 | 8.282 | -0.239 (-2.80%) | 1,170 |
3 Aug 2022 | USD | 8.4 | 8.61 | 8.4 | 8.5207 | 8.5207 | +0.131 (+1.56%) | 1,100 |
1 Aug 2022 | USD | 8.1501 | 8.4015 | 8.1501 | 8.39 | 8.39 | +0.29 (+3.58%) | 1,141 |
29 Jul 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.29 (+3.71%) | 1 |
28 Jul 2022 | USD | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | +0.25 (+3.31%) | 1 |
27 Jul 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.115 (+1.54%) | 1 |
26 Jul 2022 | USD | 7.7 | 7.7 | 7.422 | 7.445 | 7.445 | -0.505 (-6.35%) | 1,772 |
25 Jul 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.029 (-0.36%) | 1 |
21 Jul 2022 | USD | 8 | 8.04 | 7.93 | 7.9788 | 7.9788 | -0.009 (-0.12%) | 151 |
20 Jul 2022 | USD | 7.915 | 7.988 | 7.915 | 7.988 | 7.988 | +0.088 (+1.11%) | 350 |
19 Jul 2022 | USD | 7.6793 | 7.9 | 7.6793 | 7.9 | 7.9 | +0.239 (+3.13%) | 1,022 |
18 Jul 2022 | USD | 7.57 | 7.6605 | 7.57 | 7.6605 | 7.6605 | +0.35 (+4.79%) | 43 |
15 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.028 (-0.38%) | 1 |
14 Jul 2022 | USD | 7.51 | 7.51 | 7.338 | 7.338 | 7.338 | -0.252 (-3.32%) | 101 |
13 Jul 2022 | USD | 7.425 | 7.59 | 7.425 | 7.59 | 7.59 | -0.182 (-2.34%) | 200 |
12 Jul 2022 | USD | 7.59 | 7.772 | 7.59 | 7.772 | 7.772 | +0.114 (+1.49%) | 327 |
11 Jul 2022 | USD | 7.79 | 7.79 | 7.57 | 7.658 | 7.658 | -0.152 (-1.95%) | 657 |
8 Jul 2022 | USD | 7.88 | 7.88 | 7.81 | 7.81 | 7.81 | -0.035 (-0.45%) | 2 |
7 Jul 2022 | USD | 7.76 | 7.922 | 7.75 | 7.845 | 7.845 | -0.015 (-0.19%) | 2,202 |
6 Jul 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.3 (+3.97%) | 1 |
5 Jul 2022 | USD | 7.51 | 7.56 | 7.48 | 7.56 | 7.56 | 0.0 (0.0%) | 16 |
1 Jul 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.105 (+1.41%) | 1 |
30 Jun 2022 | USD | 7.73 | 7.73 | 7.455 | 7.455 | 7.455 | -0.355 (-4.55%) | 51 |
29 Jun 2022 | USD | 7.915 | 7.94 | 7.788 | 7.81 | 7.81 | -0.41 (-4.99%) | 213 |
28 Jun 2022 | USD | 8.41 | 8.56 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 114 |
27 Jun 2022 | USD | 8.43 | 8.43 | 8.23 | 8.23 | 8.23 | -0.14 (-1.67%) | 1 |