| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 8.1 | 8.1 | 8 | 8.09 | 8.09 | -0.02 (-0.25%) | 5,431 |
| 21 Aug 2024 | USD | 8.0795 | 8.14 | 7.9812 | 8.11 | 8.11 | +0.149 (+1.87%) | 2,825 |
| 20 Aug 2024 | USD | 8.02 | 8.045 | 7.9612 | 7.9612 | 7.9612 | 0.0 (0.0%) | 1,652 |
| 19 Aug 2024 | USD | 7.75 | 8 | 7.72 | 7.9612 | 7.9612 | +0.161 (+2.07%) | 2,187 |
| 16 Aug 2024 | USD | 7.775 | 7.85 | 7.66 | 7.8 | 7.8 | -0.07 (-0.89%) | 2,612 |
| 15 Aug 2024 | USD | 7.83 | 7.9 | 7.815 | 7.87 | 7.87 | +0.23 (+3.01%) | 1,045 |
| 14 Aug 2024 | USD | 7.77 | 7.8 | 7.63 | 7.64 | 7.64 | -0.201 (-2.57%) | 1,898 |
| 13 Aug 2024 | USD | 7.605 | 7.87 | 7.54 | 7.8412 | 7.8412 | +0.241 (+3.17%) | 2,912 |
| 12 Aug 2024 | USD | 7.76 | 7.83 | 7.59 | 7.6 | 7.6 | -0.055 (-0.72%) | 12,974 |
| 9 Aug 2024 | USD | 7.3 | 7.7712 | 7.3 | 7.655 | 7.655 | +0.265 (+3.59%) | 5,725 |
| 8 Aug 2024 | USD | 6.84 | 7.5 | 6.84 | 7.39 | 7.39 | +1.071 (+16.95%) | 46,361 |
| 7 Aug 2024 | USD | 6.4 | 6.495 | 6.319 | 6.319 | 6.319 | -0.021 (-0.33%) | 6,975 |
| 6 Aug 2024 | USD | 6.02 | 6.38 | 6.02 | 6.34 | 6.34 | +0.1 (+1.61%) | 7,472 |
| 5 Aug 2024 | USD | 6.03 | 6.31 | 6.03 | 6.2397 | 6.2397 | -0.099 (-1.56%) | 8,066 |
| 2 Aug 2024 | USD | 6.47 | 6.52 | 6.325 | 6.3388 | 6.3388 | -0.24 (-3.65%) | 3,315 |
| 1 Aug 2024 | USD | 6.75 | 6.85 | 6.5788 | 6.5788 | 6.5788 | -0.251 (-3.68%) | 989 |
| 31 Jul 2024 | USD | 6.78 | 6.84 | 6.73 | 6.83 | 6.83 | +0.07 (+1.04%) | 1,620 |
| 30 Jul 2024 | USD | 6.76 | 6.81 | 6.7012 | 6.76 | 6.76 | +0.07 (+1.05%) | 6,449 |
| 29 Jul 2024 | USD | 6.65 | 6.7013 | 6.62 | 6.69 | 6.69 | +0.05 (+0.75%) | 5,602 |
| 26 Jul 2024 | USD | 6.65 | 6.69 | 6.58 | 6.64 | 6.64 | +0.068 (+1.03%) | 1,814 |
| 25 Jul 2024 | USD | 6.26 | 6.58 | 6.26 | 6.572 | 6.572 | +0.212 (+3.33%) | 1,258 |
| 24 Jul 2024 | USD | 6.5959 | 6.5959 | 6.36 | 6.36 | 6.36 | -0.068 (-1.06%) | 959,672 |
| 23 Jul 2024 | USD | 6.45 | 6.5112 | 6.34 | 6.428 | 6.428 | -0.082 (-1.26%) | 3,568 |
| 22 Jul 2024 | USD | 6.61 | 6.61 | 6.4612 | 6.51 | 6.51 | -0.045 (-0.69%) | 5,241 |
| 19 Jul 2024 | USD | 6.51 | 6.58 | 6.46 | 6.555 | 6.555 | -0.075 (-1.13%) | 2,274 |
| 18 Jul 2024 | USD | 6.67 | 6.7706 | 6.63 | 6.63 | 6.63 | -0.125 (-1.85%) | 7,589 |
| 17 Jul 2024 | USD | 6.5314 | 6.755 | 6.49 | 6.755 | 6.755 | +0.275 (+4.24%) | 5,045 |
| 16 Jul 2024 | USD | 6.4286 | 6.5 | 6.38 | 6.48 | 6.48 | +0.011 (+0.17%) | 3,920 |
| 15 Jul 2024 | USD | 6.75 | 6.75 | 6.4688 | 6.4688 | 6.4688 | -0.291 (-4.31%) | 3,427 |
| 12 Jul 2024 | USD | 6.89 | 6.89 | 6.7 | 6.76 | 6.76 | +0.025 (+0.37%) | 7,298 |
