| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 8.33 | 8.45 | 8.33 | 8.37 | 8.37 | +0.43 (+5.42%) | 207 |
| 23 Jun 2022 | USD | 8.21 | 8.21 | 7.94 | 7.94 | 7.94 | -0.136 (-1.68%) | 21 |
| 22 Jun 2022 | USD | 7.91 | 8.076 | 7.91 | 8.076 | 8.076 | -0.034 (-0.42%) | 261 |
| 21 Jun 2022 | USD | 8.36 | 8.375 | 8.11 | 8.11 | 8.11 | -0.208 (-2.50%) | 557 |
| 17 Jun 2022 | USD | 8.245 | 8.318 | 8.245 | 8.318 | 8.318 | +0.198 (+2.44%) | 500 |
| 16 Jun 2022 | USD | 8.525 | 8.535 | 8.11 | 8.12 | 8.12 | -0.79 (-8.87%) | 4,363 |
| 15 Jun 2022 | USD | 8.805 | 8.91 | 8.805 | 8.91 | 8.91 | +0.142 (+1.62%) | 28 |
| 14 Jun 2022 | USD | 8.92 | 8.995 | 8.768 | 8.768 | 8.768 | -0.152 (-1.70%) | 211 |
| 13 Jun 2022 | USD | 9.02 | 9.02 | 8.843 | 8.92 | 8.92 | -0.51 (-5.41%) | 1,325 |
| 10 Jun 2022 | USD | 9.47 | 9.53 | 9.36 | 9.43 | 9.43 | -0.46 (-4.65%) | 2,431 |
| 9 Jun 2022 | USD | 10.01 | 10.01 | 9.89 | 9.89 | 9.89 | -0.23 (-2.27%) | 184 |
| 8 Jun 2022 | USD | 10.005 | 10.21 | 10.005 | 10.12 | 10.12 | +0.09 (+0.90%) | 7,275 |
| 7 Jun 2022 | USD | 9.92 | 10.17 | 9.89 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,221 |
| 6 Jun 2022 | USD | 10.18 | 10.18 | 10.05 | 10.1 | 10.1 | +0.66 (+6.99%) | 121 |
| 1 Jun 2022 | USD | 9.87 | 9.87 | 9.312 | 9.44 | 9.44 | -0.32 (-3.28%) | 863 |
| 31 May 2022 | USD | 9.32 | 9.76 | 9.32 | 9.76 | 9.76 | +0.39 (+4.16%) | 3,631 |
| 27 May 2022 | USD | 9.15 | 9.37 | 9.15 | 9.37 | 9.37 | +0.125 (+1.35%) | 2,248 |
| 26 May 2022 | USD | 8.95 | 9.245 | 8.95 | 9.245 | 9.245 | +0.55 (+6.33%) | 53 |
| 25 May 2022 | USD | 8.15 | 8.82 | 8.15 | 8.695 | 8.695 | +0.457 (+5.55%) | 284 |
| 24 May 2022 | USD | 8.59 | 8.59 | 8.152 | 8.238 | 8.238 | -0.172 (-2.05%) | 6,862 |
| 23 May 2022 | USD | 8.28 | 8.52 | 8.28 | 8.41 | 8.41 | +0.31 (+3.83%) | 5 |
| 20 May 2022 | USD | 8.35 | 8.44 | 8.1 | 8.1 | 8.1 | -0.31 (-3.69%) | 1,788 |
| 19 May 2022 | USD | 9.36 | 9.36 | 8.23 | 8.41 | 8.41 | -1.82 (-17.79%) | 9,132 |
| 18 May 2022 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.13 (-1.25%) | 1 |
| 17 May 2022 | USD | 10.22 | 10.36 | 10.19 | 10.36 | 10.36 | +0.29 (+2.88%) | 120 |
| 16 May 2022 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | -0.14 (-1.37%) | 152 |
| 13 May 2022 | USD | 9.89 | 10.27 | 9.89 | 10.21 | 10.21 | +0.52 (+5.37%) | 5,138 |
| 12 May 2022 | USD | 9.16 | 9.69 | 9.07 | 9.69 | 9.69 | +0.39 (+4.19%) | 534 |
| 11 May 2022 | USD | 9.57 | 9.58 | 9.3 | 9.3 | 9.3 | -0.515 (-5.25%) | 5,802 |
| 10 May 2022 | USD | 9.81 | 9.815 | 9.465 | 9.815 | 9.815 | +0.14 (+1.45%) | 609 |
