| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 9.69 | 10.11 | 9.6375 | 9.675 | 9.675 | -0.105 (-1.07%) | 2,885 |
| 6 May 2022 | USD | 10.48 | 10.5 | 9.73 | 9.78 | 9.78 | -3.65 (-27.18%) | 11,242 |
| 5 May 2022 | USD | 14.18 | 14.22 | 13.43 | 13.43 | 13.43 | -0.5 (-3.59%) | 3,166 |
| 4 May 2022 | USD | 14.32 | 14.34 | 13.93 | 13.93 | 13.93 | -0.26 (-1.83%) | 2 |
| 3 May 2022 | USD | 14.45 | 14.45 | 14.19 | 14.19 | 14.19 | -0.335 (-2.31%) | 2 |
| 29 Apr 2022 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | +0.655 (+4.72%) | 40 |
| 26 Apr 2022 | USD | 14.56 | 14.56 | 13.87 | 13.87 | 13.87 | -0.37 (-2.60%) | 3,517 |
| 25 Apr 2022 | USD | 14.24 | 14.24 | 14.235 | 14.24 | 14.24 | -0.605 (-4.08%) | 15 |
| 22 Apr 2022 | USD | 14.9499 | 14.95 | 14.845 | 14.845 | 14.845 | -0.53 (-3.45%) | 48 |
| 21 Apr 2022 | USD | 15.6 | 15.6105 | 15.375 | 15.375 | 15.375 | -0.115 (-0.74%) | 240 |
| 20 Apr 2022 | USD | 15.596 | 15.5993 | 15.49 | 15.49 | 15.49 | +0.111 (+0.72%) | 396 |
| 19 Apr 2022 | USD | 15.375 | 15.3788 | 15.375 | 15.3788 | 15.3788 | +0.192 (+1.26%) | 384 |
| 14 Apr 2022 | USD | 15.187 | 15.187 | 15.187 | 15.187 | 15.187 | +0.372 (+2.51%) | 252 |
| 13 Apr 2022 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | -0.035 (-0.24%) | 500 |
| 12 Apr 2022 | USD | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.13 (+0.88%) | 151 |
| 11 Apr 2022 | USD | 14.49 | 14.9283 | 14.49 | 14.72 | 14.72 | +0.02 (+0.14%) | 1,223 |
| 6 Apr 2022 | USD | 14.89 | 14.89 | 14.7 | 14.7 | 14.7 | -0.47 (-3.10%) | 2 |
| 5 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.57 (-3.62%) | 85 |
| 4 Apr 2022 | USD | 15.4 | 15.74 | 15.4 | 15.74 | 15.74 | +0.185 (+1.19%) | 92 |
| 1 Apr 2022 | USD | 15.58 | 15.58 | 15.555 | 15.555 | 15.555 | -0.31 (-1.95%) | 105 |
| 31 Mar 2022 | USD | 15.85 | 15.87 | 15.85 | 15.865 | 15.865 | -0.105 (-0.66%) | 117 |
| 30 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.351 (-2.15%) | 1 |
| 29 Mar 2022 | USD | 16.25 | 16.455 | 16.25 | 16.3207 | 16.3207 | +0.651 (+4.15%) | 1,370 |
| 25 Mar 2022 | USD | 15.6 | 15.67 | 15.6 | 15.67 | 15.67 | +0.01 (+0.06%) | 1 |
| 22 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.22 (+1.42%) | 217 |
| 18 Mar 2022 | USD | 15.5 | 15.5 | 15.44 | 15.44 | 15.44 | +0.115 (+0.75%) | 800 |
| 17 Mar 2022 | USD | 15.216 | 15.325 | 15.216 | 15.325 | 15.325 | +1.255 (+8.92%) | 680 |
| 14 Mar 2022 | USD | 14.35 | 14.35 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 200 |
| 11 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.031 (+0.22%) | 1 |
| 10 Mar 2022 | USD | 13.9793 | 13.9793 | 13.9793 | 13.9793 | 13.9793 | +0.219 (+1.59%) | 115 |
