| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 13.59 | 13.76 | 13.59 | 13.76 | 13.76 | +0.56 (+4.24%) | 494 |
| 8 Mar 2022 | USD | 12.75 | 13.2 | 12.75 | 13.2 | 13.2 | +0.38 (+2.96%) | 10 |
| 7 Mar 2022 | USD | 14.04 | 14.04 | 12.82 | 12.82 | 12.82 | -1.41 (-9.91%) | 3 |
| 4 Mar 2022 | USD | 14.58 | 14.58 | 14.04 | 14.23 | 14.23 | -1.14 (-7.42%) | 684 |
| 2 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.098 (+0.64%) | 18 |
| 1 Mar 2022 | USD | 15.41 | 15.41 | 15.272 | 15.272 | 15.272 | -0.228 (-1.47%) | 1,144 |
| 28 Feb 2022 | USD | 15.19 | 15.5 | 15.19 | 15.5 | 15.5 | +0.22 (+1.44%) | 184 |
| 25 Feb 2022 | USD | 15.024 | 15.325 | 15.024 | 15.28 | 15.28 | +0.821 (+5.68%) | 77 |
| 24 Feb 2022 | USD | 13.69 | 14.4586 | 13.6 | 14.4586 | 14.4586 | +0.148 (+1.03%) | 2,201 |
| 23 Feb 2022 | USD | 14.31 | 14.3118 | 14.31 | 14.3105 | 14.3105 | +0.15 (+1.06%) | 3,222 |
| 22 Feb 2022 | USD | 14.265 | 14.3 | 14.16 | 14.16 | 14.16 | -0.302 (-2.09%) | 764 |
| 18 Feb 2022 | USD | 14.49 | 14.56 | 14.42 | 14.462 | 14.462 | -0.158 (-1.08%) | 193 |
| 17 Feb 2022 | USD | 15.215 | 15.215 | 14.62 | 14.62 | 14.62 | -0.43 (-2.86%) | 552 |
| 16 Feb 2022 | USD | 15.42 | 15.42 | 15.05 | 15.05 | 15.05 | -0.58 (-3.71%) | 26 |
| 15 Feb 2022 | USD | 15.24 | 15.656 | 15.24 | 15.63 | 15.63 | +0.31 (+2.02%) | 596 |
| 14 Feb 2022 | USD | 15.43 | 15.5 | 15.32 | 15.32 | 15.32 | -0.5 (-3.16%) | 4 |
| 11 Feb 2022 | USD | 16.32 | 16.32 | 15.56 | 15.82 | 15.82 | -1.83 (-10.37%) | 1,469 |
| 10 Feb 2022 | USD | 17.1 | 17.7 | 17.1 | 17.65 | 17.65 | +0.24 (+1.38%) | 221 |
| 9 Feb 2022 | USD | 17.179 | 17.41 | 17.179 | 17.41 | 17.41 | +0.49 (+2.90%) | 158 |
| 8 Feb 2022 | USD | 16.706 | 16.935 | 16.634 | 16.92 | 16.92 | +0.38 (+2.30%) | 744 |
| 7 Feb 2022 | USD | 16.4399 | 16.814 | 16.4399 | 16.54 | 16.54 | +0.18 (+1.10%) | 5,954 |
| 4 Feb 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 213 |
| 3 Feb 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.45 (-2.67%) | 1 |
| 2 Feb 2022 | USD | 16.6752 | 16.835 | 16.6752 | 16.83 | 16.83 | +0.75 (+4.66%) | 528 |
| 1 Feb 2022 | USD | 15.88 | 16.08 | 15.88 | 16.08 | 16.08 | +0.63 (+4.08%) | 222 |
| 31 Jan 2022 | USD | 15.5793 | 15.5793 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 3,151 |
| 28 Jan 2022 | USD | 15.14 | 15.56 | 15 | 15.56 | 15.56 | -0.345 (-2.17%) | 101 |
| 27 Jan 2022 | USD | 15.95 | 16.025 | 15.8 | 15.905 | 15.905 | -0.033 (-0.21%) | 3,351 |
| 25 Jan 2022 | USD | 15.935 | 15.938 | 15.935 | 15.938 | 15.938 | -0.477 (-2.91%) | 711 |
| 24 Jan 2022 | USD | 15.762 | 16.415 | 15.625 | 16.415 | 16.415 | +0.553 (+3.49%) | 726 |
