| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 16.21 | 16.21 | 15.862 | 15.862 | 15.862 | -0.393 (-2.42%) | 433 |
| 20 Jan 2022 | USD | 16.2798 | 16.2798 | 16.255 | 16.255 | 16.255 | -0.085 (-0.52%) | 2,025 |
| 19 Jan 2022 | USD | 16.25 | 16.47 | 16.25 | 16.34 | 16.34 | +0.24 (+1.49%) | 1 |
| 18 Jan 2022 | USD | 16.17 | 16.39 | 16.1 | 16.1 | 16.1 | +0.308 (+1.95%) | 441 |
| 14 Jan 2022 | USD | 16.105 | 16.105 | 15.792 | 15.792 | 15.792 | -0.803 (-4.84%) | 210 |
| 13 Jan 2022 | USD | 16.71 | 16.71 | 16.595 | 16.595 | 16.595 | -0.11 (-0.66%) | 2,722 |
| 12 Jan 2022 | USD | 16.83 | 17.13 | 16.705 | 16.705 | 16.705 | +0.25 (+1.52%) | 233 |
| 11 Jan 2022 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | +0.007 (+0.04%) | 89 |
| 10 Jan 2022 | USD | 16.652 | 16.72 | 16.35 | 16.448 | 16.448 | -0.68 (-3.97%) | 689 |
| 7 Jan 2022 | USD | 17.09 | 17.215 | 17.09 | 17.128 | 17.128 | -0.202 (-1.17%) | 262 |
| 6 Jan 2022 | USD | 17.225 | 17.33 | 17.162 | 17.33 | 17.33 | -0.71 (-3.94%) | 423 |
| 5 Jan 2022 | USD | 18.14 | 18.28 | 18.04 | 18.04 | 18.04 | -0.328 (-1.79%) | 112 |
| 4 Jan 2022 | USD | 18.51 | 18.62 | 18.368 | 18.368 | 18.368 | +0.338 (+1.87%) | 755 |
| 3 Jan 2022 | USD | 18.26 | 18.26 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 330 |
| 31 Dec 2021 | USD | 17.96 | 18.05 | 17.96 | 18.05 | 18.05 | -0.05 (-0.28%) | 52 |
| 30 Dec 2021 | USD | 17.93 | 18.115 | 17.93 | 18.1 | 18.1 | +0.108 (+0.60%) | 36 |
| 29 Dec 2021 | USD | 17.84 | 17.992 | 17.84 | 17.992 | 17.992 | -0.058 (-0.32%) | 36 |
| 28 Dec 2021 | USD | 17.74 | 18.05 | 17.74 | 18.05 | 18.05 | +0.275 (+1.55%) | 731 |
| 27 Dec 2021 | USD | 17.671 | 17.83 | 17.64 | 17.775 | 17.775 | +0.24 (+1.37%) | 68 |
| 21 Dec 2021 | USD | 17.4 | 17.54 | 17.39 | 17.535 | 17.535 | +0.575 (+3.39%) | 574 |
| 20 Dec 2021 | USD | 17.47 | 17.47 | 16.96 | 16.96 | 16.96 | -0.963 (-5.37%) | 3 |
| 17 Dec 2021 | USD | 18.01 | 18.01 | 17.9225 | 17.9225 | 17.9225 | -0.887 (-4.72%) | 11 |
| 16 Dec 2021 | USD | 18.4805 | 18.81 | 18.4805 | 18.81 | 18.81 | -0.065 (-0.34%) | 91 |
| 15 Dec 2021 | USD | 18.95 | 18.95 | 18.875 | 18.875 | 18.875 | -0.225 (-1.18%) | 37 |
| 14 Dec 2021 | USD | 19.139 | 19.139 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 52 |
| 13 Dec 2021 | USD | 20 | 20.03 | 19.15 | 19.19 | 19.19 | -0.81 (-4.05%) | 5,769 |
| 10 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.54 (-2.63%) | 200 |
| 9 Dec 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.16 (-0.77%) | 1 |
| 8 Dec 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.368 (-1.75%) | 0 |
| 7 Dec 2021 | USD | 20.81 | 21.068 | 20.81 | 21.068 | 21.068 | +1.068 (+5.34%) | 553 |
