| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 20 | 20 | 19.95 | 20 | 20 | +0.13 (+0.65%) | 1 |
| 3 Dec 2021 | USD | 20 | 20 | 19.64 | 19.87 | 19.87 | +0.55 (+2.85%) | 3 |
| 2 Dec 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.69 (-3.45%) | 1,062 |
| 1 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.218 (+1.10%) | 0 |
| 30 Nov 2021 | USD | 20.05 | 20.05 | 19.792 | 19.792 | 19.792 | -1.198 (-5.71%) | 200 |
| 29 Nov 2021 | USD | 20.84 | 20.99 | 20.84 | 20.99 | 20.99 | +0.52 (+2.54%) | 1,287 |
| 26 Nov 2021 | USD | 20.4 | 20.47 | 20.315 | 20.47 | 20.47 | -0.77 (-3.63%) | 50 |
| 24 Nov 2021 | USD | 20.62 | 21.24 | 20.62 | 21.24 | 21.24 | -0.19 (-0.89%) | 425 |
| 23 Nov 2021 | USD | 21.232 | 21.43 | 21.232 | 21.43 | 21.43 | +0.025 (+0.12%) | 805 |
| 22 Nov 2021 | USD | 22.63 | 22.63 | 21.405 | 21.405 | 21.405 | -1.415 (-6.20%) | 1,093 |
| 19 Nov 2021 | USD | 22.48 | 22.91 | 22.48 | 22.82 | 22.82 | +0.33 (+1.47%) | 1,633 |
| 18 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.445 (+2.02%) | 90 |
| 17 Nov 2021 | USD | 22.44 | 22.44 | 22.042 | 22.045 | 22.045 | -0.555 (-2.46%) | 369,610 |
| 16 Nov 2021 | USD | 21.88 | 22.6 | 21.88 | 22.6 | 22.6 | +0.865 (+3.98%) | 616 |
| 15 Nov 2021 | USD | 21.37 | 21.828 | 21.37 | 21.735 | 21.735 | +0.295 (+1.38%) | 165 |
| 12 Nov 2021 | USD | 21.29 | 21.4816 | 21.28 | 21.44 | 21.44 | +0.21 (+0.99%) | 265 |
| 11 Nov 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.36 (-1.67%) | 0 |
| 10 Nov 2021 | USD | 20.95 | 21.59 | 20.95 | 21.59 | 21.59 | +0.685 (+3.28%) | 100 |
| 9 Nov 2021 | USD | 21.03 | 21.13 | 20.905 | 20.905 | 20.905 | -0.215 (-1.02%) | 296 |
| 8 Nov 2021 | USD | 21.14 | 21.31 | 21.05 | 21.12 | 21.12 | -0.17 (-0.80%) | 163 |
| 5 Nov 2021 | USD | 22.47 | 22.47 | 21.15 | 21.29 | 21.29 | -0.62 (-2.83%) | 1,718 |
| 4 Nov 2021 | USD | 22.58 | 22.98 | 21.91 | 21.91 | 21.91 | -0.67 (-2.97%) | 1,813 |
| 3 Nov 2021 | USD | 22.33 | 22.72 | 21.78 | 22.58 | 22.58 | +0.75 (+3.44%) | 2,801 |
| 2 Nov 2021 | USD | 19.03 | 22.44 | 19.03 | 21.83 | 21.83 | +2.73 (+14.29%) | 18,179 |
| 1 Nov 2021 | USD | 18.92 | 19.1 | 18.92 | 19.1 | 19.1 | +0.18 (+0.95%) | 834 |
| 29 Oct 2021 | USD | 19.14 | 19.14 | 18.9 | 18.92 | 18.92 | +0.25 (+1.34%) | 244 |
| 28 Oct 2021 | USD | 18.7 | 18.7 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 1 |
| 27 Oct 2021 | USD | 18.59 | 18.72 | 18.49 | 18.72 | 18.72 | +0.31 (+1.68%) | 3 |
| 26 Oct 2021 | USD | 18.47 | 18.755 | 18.358 | 18.41 | 18.41 | +0.332 (+1.84%) | 1,258 |
| 25 Oct 2021 | USD | 17.98 | 18.115 | 17.98 | 18.078 | 18.078 | +0.178 (+0.99%) | 669 |
