| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 18.05 | 18.05 | 17.9 | 17.9 | 17.9 | -0.335 (-1.84%) | 31 |
| 21 Oct 2021 | USD | 18.205 | 18.38 | 18.205 | 18.235 | 18.235 | +0.397 (+2.23%) | 1,356 |
| 20 Oct 2021 | USD | 17.8607 | 17.945 | 17.79 | 17.838 | 17.838 | -0.077 (-0.43%) | 6,811 |
| 19 Oct 2021 | USD | 17.96 | 17.96 | 17.76 | 17.915 | 17.915 | +0.093 (+0.52%) | 250 |
| 18 Oct 2021 | USD | 17.61 | 17.822 | 17.61 | 17.822 | 17.822 | -0.078 (-0.44%) | 100 |
| 15 Oct 2021 | USD | 18.01 | 18.01 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 153 |
| 14 Oct 2021 | USD | 17.92 | 17.92 | 17.85 | 17.9 | 17.9 | +0.05 (+0.28%) | 102 |
| 13 Oct 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 51 |
| 12 Oct 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.328 (+1.88%) | 45 |
| 11 Oct 2021 | USD | 17.69 | 17.69 | 17.492 | 17.492 | 17.492 | -0.216 (-1.22%) | 54 |
| 8 Oct 2021 | USD | 18.108 | 18.108 | 17.662 | 17.708 | 17.708 | -0.662 (-3.60%) | 615 |
| 7 Oct 2021 | USD | 18.56 | 18.56 | 18.37 | 18.37 | 18.37 | +0.58 (+3.26%) | 418 |
| 6 Oct 2021 | USD | 18.042 | 18.1 | 17.79 | 17.79 | 17.79 | -0.96 (-5.12%) | 51 |
| 5 Oct 2021 | USD | 18.22 | 18.755 | 18.22 | 18.75 | 18.75 | +0.56 (+3.08%) | 10,248 |
| 4 Oct 2021 | USD | 18.08 | 18.19 | 18.01 | 18.19 | 18.19 | +0.395 (+2.22%) | 1 |
| 1 Oct 2021 | USD | 17.73 | 17.795 | 17.6 | 17.795 | 17.795 | +0.215 (+1.22%) | 861 |
| 30 Sep 2021 | USD | 17.905 | 17.905 | 17.58 | 17.58 | 17.58 | -0.84 (-4.56%) | 151 |
| 28 Sep 2021 | USD | 18.4214 | 18.4214 | 18.375 | 18.42 | 18.42 | -0.24 (-1.29%) | 152 |
| 27 Sep 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21 (-1.11%) | 0 |
| 24 Sep 2021 | USD | 18.22 | 18.87 | 18.22 | 18.87 | 18.87 | +0.075 (+0.40%) | 309 |
| 23 Sep 2021 | USD | 18.38 | 18.798 | 18.38 | 18.795 | 18.795 | +0.547 (+3.00%) | 300 |
| 22 Sep 2021 | USD | 18.122 | 18.248 | 18.122 | 18.248 | 18.248 | +0.088 (+0.48%) | 284 |
| 21 Sep 2021 | USD | 18.192 | 18.22 | 18.07 | 18.16 | 18.16 | +0.265 (+1.48%) | 52 |
| 20 Sep 2021 | USD | 18 | 18 | 17.895 | 17.895 | 17.895 | -0.655 (-3.53%) | 51 |
| 17 Sep 2021 | USD | 18.7 | 18.7 | 18.55 | 18.55 | 18.55 | -0.428 (-2.26%) | 44 |
| 16 Sep 2021 | USD | 19.075 | 19.075 | 18.978 | 18.978 | 18.978 | +0.218 (+1.16%) | 509 |
| 15 Sep 2021 | USD | 18.75 | 18.77 | 18.632 | 18.76 | 18.76 | +0.29 (+1.57%) | 37 |
| 14 Sep 2021 | USD | 19.02 | 19.02 | 18.468 | 18.47 | 18.47 | -0.515 (-2.71%) | 8,725 |
| 13 Sep 2021 | USD | 19.2 | 19.22 | 18.985 | 18.985 | 18.985 | -0.865 (-4.36%) | 26 |
| 10 Sep 2021 | USD | 19.88 | 19.88 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 2 |
