| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
| 8 Sep 2021 | USD | 19.772 | 19.78 | 19.47 | 19.47 | 19.47 | -0.411 (-2.07%) | 410 |
| 7 Sep 2021 | USD | 20.32 | 20.39 | 19.8807 | 19.8807 | 19.8807 | -0.059 (-0.30%) | 34 |
| 3 Sep 2021 | USD | 20.145 | 20.145 | 19.94 | 19.94 | 19.94 | -0.44 (-2.16%) | 102 |
| 2 Sep 2021 | USD | 20.3 | 20.38 | 20.3 | 20.38 | 20.38 | +0.02 (+0.10%) | 135 |
| 1 Sep 2021 | USD | 20.25 | 20.45 | 20.13 | 20.36 | 20.36 | +0.28 (+1.39%) | 101 |
| 31 Aug 2021 | USD | 20.86 | 20.86 | 20.065 | 20.08 | 20.08 | -0.925 (-4.40%) | 242 |
| 30 Aug 2021 | USD | 20.955 | 21.005 | 20.955 | 21.005 | 21.005 | +0.236 (+1.13%) | 120 |
| 27 Aug 2021 | USD | 20.38 | 20.7693 | 20.38 | 20.7693 | 20.7693 | +0.464 (+2.29%) | 201 |
| 26 Aug 2021 | USD | 20.55 | 20.55 | 20.305 | 20.305 | 20.305 | -0.595 (-2.85%) | 310 |
| 25 Aug 2021 | USD | 20.73 | 20.9 | 20.73 | 20.9 | 20.9 | +0.15 (+0.72%) | 483 |
| 24 Aug 2021 | USD | 20.19 | 20.75 | 20.19 | 20.75 | 20.75 | +0.92 (+4.64%) | 2,801 |
| 23 Aug 2021 | USD | 20.025 | 20.025 | 19.83 | 19.83 | 19.83 | +0.38 (+1.95%) | 200 |
| 20 Aug 2021 | USD | 19.54 | 19.54 | 19.4401 | 19.45 | 19.45 | +0.07 (+0.36%) | 1,000 |
| 19 Aug 2021 | USD | 19.345 | 19.39 | 19.3275 | 19.38 | 19.38 | -0.66 (-3.29%) | 108 |
| 18 Aug 2021 | USD | 19.85 | 20.11 | 19.82 | 20.04 | 20.04 | +0.16 (+0.80%) | 3 |
| 17 Aug 2021 | USD | 20.93 | 20.93 | 19.88 | 19.88 | 19.88 | -1.42 (-6.67%) | 228 |
| 16 Aug 2021 | USD | 21.3235 | 21.36 | 21.04 | 21.3 | 21.3 | -0.38 (-1.75%) | 1,121 |
| 13 Aug 2021 | USD | 21.632 | 21.68 | 21.62 | 21.68 | 21.68 | -0.152 (-0.70%) | 32 |
| 12 Aug 2021 | USD | 21.89 | 21.975 | 21.71 | 21.832 | 21.832 | +0.002 (+0.01%) | 1,236 |
| 11 Aug 2021 | USD | 21.54 | 22.1 | 21.54 | 21.83 | 21.83 | -0.13 (-0.59%) | 432 |
| 10 Aug 2021 | USD | 21.31 | 22.11 | 21.31 | 21.96 | 21.96 | +0.37 (+1.71%) | 21,546 |
| 9 Aug 2021 | USD | 21.1 | 21.59 | 20.975 | 21.59 | 21.59 | +0.22 (+1.03%) | 561 |
| 6 Aug 2021 | USD | 21.31 | 21.37 | 21.13 | 21.37 | 21.37 | +0.09 (+0.42%) | 881 |
| 5 Aug 2021 | USD | 20.51 | 21.28 | 20.33 | 21.28 | 21.28 | +0.848 (+4.15%) | 14,007 |
| 4 Aug 2021 | USD | 19.66 | 20.8 | 19.43 | 20.432 | 20.432 | +1.272 (+6.64%) | 9,536 |
| 3 Aug 2021 | USD | 19.1 | 19.37 | 18.24 | 19.16 | 19.16 | +0.852 (+4.65%) | 4,211 |
| 2 Aug 2021 | USD | 18.275 | 18.44 | 18.2 | 18.308 | 18.308 | +0.758 (+4.32%) | 1,131 |
| 30 Jul 2021 | USD | 18.005 | 18.005 | 17.55 | 17.55 | 17.55 | -0.299 (-1.67%) | 138 |
| 29 Jul 2021 | USD | 17.8488 | 17.8488 | 17.8488 | 17.8488 | 17.8488 | +0.399 (+2.29%) | 400 |
