| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 17.195 | 17.45 | 17.195 | 17.45 | 17.45 | +0.03 (+0.17%) | 150 |
| 27 Jul 2021 | USD | 17.64 | 17.64 | 17.42 | 17.42 | 17.42 | -0.24 (-1.36%) | 1 |
| 26 Jul 2021 | USD | 17.55 | 17.662 | 17.55 | 17.6605 | 17.6605 | -0.089 (-0.50%) | 601 |
| 21 Jul 2021 | USD | 17.3604 | 17.75 | 17.3604 | 17.75 | 17.75 | +0.682 (+4.00%) | 1,556 |
| 20 Jul 2021 | USD | 17.068 | 17.068 | 17.068 | 17.068 | 17.068 | +0.503 (+3.04%) | 117 |
| 19 Jul 2021 | USD | 16.62 | 16.87 | 16.5 | 16.565 | 16.565 | -0.525 (-3.07%) | 874 |
| 16 Jul 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.53 (-8.22%) | 1 |
| 13 Jul 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.15 (-0.80%) | 1 |
| 12 Jul 2021 | USD | 18.65 | 18.77 | 18.65 | 18.77 | 18.77 | +0.28 (+1.51%) | 2 |
| 9 Jul 2021 | USD | 18.25 | 18.57 | 18.25 | 18.49 | 18.49 | +0.39 (+2.15%) | 2 |
| 8 Jul 2021 | USD | 17.69 | 18.115 | 17.69 | 18.1 | 18.1 | -0.085 (-0.47%) | 532 |
| 7 Jul 2021 | USD | 18.57 | 18.57 | 18.185 | 18.185 | 18.185 | -0.316 (-1.71%) | 331 |
| 6 Jul 2021 | USD | 18.7 | 18.71 | 18.34 | 18.5007 | 18.5007 | -0.069 (-0.37%) | 2,147 |
| 2 Jul 2021 | USD | 18.82 | 18.82 | 18.57 | 18.57 | 18.57 | -0.165 (-0.88%) | 67 |
| 1 Jul 2021 | USD | 18.67 | 18.875 | 18.67 | 18.735 | 18.735 | +0.303 (+1.64%) | 1,043 |
| 30 Jun 2021 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | -0.359 (-1.91%) | 344 |
| 28 Jun 2021 | USD | 18.7918 | 18.7918 | 18.7907 | 18.7907 | 18.7907 | -0.201 (-1.06%) | 200 |
| 25 Jun 2021 | USD | 19.005 | 19.165 | 18.992 | 18.992 | 18.992 | +0.627 (+3.41%) | 630 |
| 24 Jun 2021 | USD | 18.59 | 18.59 | 18.365 | 18.365 | 18.365 | +0.21 (+1.16%) | 649 |
| 23 Jun 2021 | USD | 18.155 | 18.155 | 18.155 | 18.155 | 18.155 | +0.41 (+2.31%) | 5 |
| 22 Jun 2021 | USD | 17.59 | 17.745 | 17.45 | 17.745 | 17.745 | +0.12 (+0.68%) | 334 |
| 21 Jun 2021 | USD | 17.465 | 17.64 | 17.465 | 17.625 | 17.625 | +0.357 (+2.07%) | 136 |
| 18 Jun 2021 | USD | 17.3 | 17.3 | 17.06 | 17.268 | 17.268 | -0.052 (-0.30%) | 1,414 |
| 17 Jun 2021 | USD | 17.45 | 17.45 | 17.32 | 17.32 | 17.32 | -0.341 (-1.93%) | 193 |
| 15 Jun 2021 | USD | 17.9882 | 17.9882 | 17.6607 | 17.6607 | 17.6607 | -0.217 (-1.22%) | 141 |
| 14 Jun 2021 | USD | 18.22 | 18.2216 | 17.858 | 17.878 | 17.878 | -0.542 (-2.94%) | 2,525 |
| 10 Jun 2021 | USD | 18.415 | 18.42 | 18.392 | 18.42 | 18.42 | -0.385 (-2.05%) | 151 |
| 9 Jun 2021 | USD | 18.835 | 18.835 | 18.8 | 18.805 | 18.805 | -0.527 (-2.73%) | 532 |
| 8 Jun 2021 | USD | 19.332 | 19.332 | 19.332 | 19.332 | 19.332 | +0.691 (+3.70%) | 100 |
| 4 Jun 2021 | USD | 18.862 | 18.865 | 18.6407 | 18.6414 | 18.6414 | -0.614 (-3.19%) | 1,677 |
