| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 19.255 | 19.255 | 19.255 | 19.255 | 19.255 | -0.195 (-1.00%) | 150 |
| 2 Jun 2021 | USD | 19.582 | 19.582 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 3,300 |
| 1 Jun 2021 | USD | 19.29 | 19.678 | 19.29 | 19.63 | 19.63 | +0.58 (+3.04%) | 2,529 |
| 28 May 2021 | USD | 19.185 | 19.185 | 19.05 | 19.05 | 19.05 | -0.34 (-1.75%) | 382 |
| 27 May 2021 | USD | 18.38 | 19.402 | 18.38 | 19.39 | 19.39 | +0.76 (+4.08%) | 2,100 |
| 26 May 2021 | USD | 18.545 | 18.63 | 18.458 | 18.63 | 18.63 | +0.495 (+2.73%) | 746 |
| 25 May 2021 | USD | 18.095 | 18.135 | 18.095 | 18.135 | 18.135 | -0.175 (-0.96%) | 191 |
| 19 May 2021 | USD | 18.592 | 18.5935 | 18.31 | 18.31 | 18.31 | -0.998 (-5.17%) | 555 |
| 18 May 2021 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | +0.788 (+4.25%) | 100 |
| 12 May 2021 | USD | 19.12 | 19.12 | 18.52 | 18.52 | 18.52 | -0.935 (-4.81%) | 400 |
| 10 May 2021 | USD | 20.135 | 20.135 | 19.455 | 19.455 | 19.455 | -1.19 (-5.76%) | 3,895 |
| 7 May 2021 | USD | 20.635 | 20.645 | 20.635 | 20.645 | 20.645 | +0.255 (+1.25%) | 485 |
| 6 May 2021 | USD | 20.89 | 20.925 | 20.39 | 20.39 | 20.39 | -1.105 (-5.14%) | 3,663 |
| 5 May 2021 | USD | 20.85 | 21.81 | 20.7 | 21.495 | 21.495 | +2.085 (+10.74%) | 5,986 |
| 4 May 2021 | USD | 19.33 | 19.9985 | 19.2819 | 19.41 | 19.41 | -0.732 (-3.63%) | 1,196 |
| 30 Apr 2021 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 20.142 | +0.137 (+0.68%) | 687 |
| 29 Apr 2021 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | +0.095 (+0.48%) | 15 |
| 28 Apr 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 200 |
| 27 Apr 2021 | USD | 19.64 | 19.95 | 19.64 | 19.84 | 19.84 | +0.185 (+0.94%) | 1,000 |
| 26 Apr 2021 | USD | 19.665 | 19.665 | 19.655 | 19.655 | 19.655 | +0.35 (+1.81%) | 460 |
| 22 Apr 2021 | USD | 19.24 | 19.305 | 19.24 | 19.305 | 19.305 | +0.795 (+4.29%) | 905 |
| 21 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +1.07 (+6.14%) | 648 |
| 20 Apr 2021 | USD | 17.88 | 17.88 | 17.44 | 17.44 | 17.44 | -0.5 (-2.79%) | 659 |
| 19 Apr 2021 | USD | 17.995 | 17.995 | 17.94 | 17.94 | 17.94 | -0.362 (-1.98%) | 1,295 |
| 16 Apr 2021 | USD | 18.305 | 18.305 | 18.302 | 18.302 | 18.302 | -0.17 (-0.92%) | 226 |
| 15 Apr 2021 | USD | 18.302 | 18.472 | 18.3011 | 18.472 | 18.472 | +0.054 (+0.29%) | 409 |
| 13 Apr 2021 | USD | 18.77 | 18.77 | 18.392 | 18.418 | 18.418 | -0.837 (-4.35%) | 1,838 |
| 12 Apr 2021 | USD | 19.148 | 19.31 | 19.0815 | 19.255 | 19.255 | +0.105 (+0.55%) | 3,513 |
| 9 Apr 2021 | USD | 19.115 | 19.15 | 19.115 | 19.15 | 19.15 | +0.37 (+1.97%) | 300 |
| 8 Apr 2021 | USD | 18.58 | 18.78 | 18.575 | 18.78 | 18.78 | -0.108 (-0.57%) | 1,192 |
