| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.505 (-2.67%) | 108 |
| 16 Feb 2021 | USD | 18.935 | 18.935 | 18.48 | 18.89 | 18.89 | -0.065 (-0.34%) | 1,211 |
| 12 Feb 2021 | USD | 19.0681 | 19.0681 | 18.955 | 18.955 | 18.955 | -0.293 (-1.52%) | 334 |
| 11 Feb 2021 | USD | 18.96 | 19.555 | 18.96 | 19.248 | 19.248 | +0.418 (+2.22%) | 1,597 |
| 10 Feb 2021 | USD | 19.485 | 19.57 | 18.705 | 18.83 | 18.83 | +1.018 (+5.72%) | 1,108 |
| 5 Feb 2021 | USD | 17.8 | 17.812 | 17.8 | 17.812 | 17.812 | +0.712 (+4.16%) | 345 |
| 4 Feb 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.355 (+2.12%) | 273 |
| 3 Feb 2021 | USD | 16.345 | 16.745 | 16.345 | 16.745 | 16.745 | +1.615 (+10.67%) | 539 |
| 1 Feb 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 133 |
| 29 Jan 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.135 (-0.89%) | 824 |
| 28 Jan 2021 | USD | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | +0.215 (+1.44%) | 148 |
| 27 Jan 2021 | USD | 15.63 | 15.63 | 14.97 | 14.97 | 14.97 | -0.765 (-4.86%) | 300 |
| 25 Jan 2021 | USD | 16.125 | 16.128 | 15.735 | 15.735 | 15.735 | -0.055 (-0.35%) | 308 |
| 22 Jan 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.395 (-2.44%) | 715 |
| 21 Jan 2021 | USD | 16.728 | 16.728 | 16.16 | 16.185 | 16.185 | +0.15 (+0.94%) | 2,543 |
| 20 Jan 2021 | USD | 15.748 | 16.035 | 15.748 | 16.035 | 16.035 | +0.545 (+3.52%) | 3,321 |
| 19 Jan 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.3 (-1.90%) | 119 |
| 15 Jan 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.302 (-1.88%) | 202 |
| 13 Jan 2021 | USD | 16.082 | 16.0919 | 16.082 | 16.0919 | 16.0919 | -0.103 (-0.64%) | 300 |
| 12 Jan 2021 | USD | 15.598 | 16.405 | 15.595 | 16.195 | 16.195 | +0.805 (+5.23%) | 2,922 |
| 8 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.215 (-1.38%) | 743 |
| 6 Jan 2021 | USD | 15.49 | 15.68 | 15.49 | 15.605 | 15.605 | +0.45 (+2.97%) | 3,194 |
| 4 Jan 2021 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | +0.335 (+2.26%) | 8,510 |
| 23 Dec 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.018 (-0.12%) | 15 |
| 7 Dec 2020 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | +0.313 (+2.15%) | 1,160 |
| 3 Dec 2020 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.005 (-0.03%) | 200 |
| 2 Dec 2020 | USD | 14.528 | 14.5297 | 14.525 | 14.5297 | 14.5297 | -0.18 (-1.23%) | 1,800 |
| 27 Nov 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.305 (+2.12%) | 479 |
| 25 Nov 2020 | USD | 14.65 | 14.655 | 14.31 | 14.405 | 14.405 | +0.524 (+3.78%) | 120,819 |
| 9 Nov 2020 | USD | 13.8807 | 13.8807 | 13.8807 | 13.8807 | 13.8807 | +1.506 (+12.17%) | 6,197 |
