| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 12.378 | 12.378 | 12.375 | 12.375 | 12.375 | +0.42 (+3.51%) | 3,317 |
| 27 Oct 2020 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +3.15 (+35.78%) | 100 |
| 6 Jul 2020 | USD | 8.705 | 8.835 | 8.705 | 8.805 | 8.805 | +0.18 (+2.09%) | 2,231 |
| 19 Jun 2020 | USD | 8.81 | 8.93 | 8.625 | 8.625 | 8.625 | -0.225 (-2.54%) | 5,550 |
| 18 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 7,970 |
| 16 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -1.389 (-13.63%) | 19,576 |
| 8 Jun 2020 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | +2.489 (+32.33%) | 7,130 |
| 22 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.245 (+3.29%) | 199 |
| 18 May 2020 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.545 (-6.81%) | 1,076 |
| 12 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 14,102 |
| 7 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.26 (-3.02%) | 8,347 |
| 7 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +1.33 (+18.24%) | 1,393 |
| 3 Apr 2020 | USD | 7.2901 | 7.2901 | 7.2901 | 7.2901 | 7.2901 | -0.72 (-8.99%) | 123 |
| 20 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -7.44 (-48.16%) | 1,273 |
| 18 Feb 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.84 (-15.53%) | 148 |
| 4 Feb 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16 (-0.87%) | 22 |
| 28 Jan 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 14 |
| 20 Jan 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22 (-1.18%) | 31,979 |
| 8 Jan 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +1.44 (+8.40%) | 32,879 |
| 5 Dec 2019 | USD | 17.13 | 17.15 | 17.13 | 17.15 | 17.15 | +1.72 (+11.15%) | 19 |
| 21 Nov 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.09 (-11.93%) | 1,313 |
| 3 Oct 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.55 (-3.04%) | 14 |
| 30 Sep 2019 | USD | 17.86 | 18.07 | 17.86 | 18.07 | 18.07 | +0.1 (+0.56%) | 20 |
| 27 Sep 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.27 (+1.53%) | 12 |
| 25 Sep 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 15 |
| 23 Sep 2019 | USD | 17.98 | 18.15 | 17.98 | 18.15 | 18.15 | +0.07 (+0.39%) | 84 |
| 6 Sep 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +1.12 (+6.60%) | 4 |
| 2 Sep 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.84 (-9.79%) | 1 |
| 9 Aug 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.32 (-1.67%) | 59 |
| 6 Aug 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 20 |
