| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -4.86 (-20.27%) | 164 |
| 29 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 146 |
| 19 Jul 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 277 |
| 18 Jul 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.41 (-1.69%) | 21 |
| 15 Jul 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.93 (+4.00%) | 7 |
| 10 Jul 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +1.06 (+4.77%) | 99 |
| 1 Jul 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 20 |
| 25 Jun 2019 | USD | 22.45 | 22.45 | 22.28 | 22.28 | 22.28 | -0.82 (-3.55%) | 83 |
| 24 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 276 |
| 21 Jun 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.3 (+1.30%) | 6,735 |
| 12 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.78 (+13.68%) | 11 |
| 30 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34 (-1.65%) | 32 |
| 29 May 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 66 |
| 22 May 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +2.325 (+12.58%) | 6 |
| 13 May 2019 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | -0.955 (-4.92%) | 2 |
| 11 Apr 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.38 (+1.99%) | 2 |
| 10 Apr 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.27 (+1.44%) | 2 |
| 4 Apr 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 4 |
| 2 Apr 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.95 (-4.82%) | 7 |
| 20 Mar 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 26 |
| 18 Mar 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.28 (+1.45%) | 156 |
| 27 Feb 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.29 (-1.48%) | 2 |
| 25 Feb 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.48 (+2.50%) | 4 |
| 21 Feb 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 10,410 |
| 11 Feb 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.37 (+1.98%) | 2 |
| 23 Jan 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +2.24 (+13.62%) | 5 |
| 3 Jan 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.04 (+6.75%) | 1 |
| 24 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -7.12 (-31.60%) | 37 |
| 5 Dec 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 1 |
| 3 Dec 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 1 |
