Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 22.53 | 22.56 | 22.04 | 22.22 | 22.22 | +2.1 (+10.44%) | 1,676 |
23 Nov 2018 | USD | 19.99 | 20.16 | 19.91 | 20.12 | 20.12 | -0.99 (-4.69%) | 438 |
14 Nov 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +2.82 (+15.42%) | 44 |
12 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.41 (-2.19%) | 23 |
24 Sep 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.61 (-3.16%) | 11,264 |
5 Sep 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.31 (+7.28%) | 211 |
2 Aug 2018 | USD | 18.1 | 18.11 | 18 | 18 | 18 | -2.6 (-12.62%) | 5,779 |
26 Jul 2018 | USD | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | +1.43 (+7.46%) | 24,000 |
25 Jul 2018 | USD | 19.14 | 19.17 | 19.14 | 19.17 | 19.17 | -1.44 (-6.99%) | 200 |
5 Jul 2018 | USD | 20.61 | 20.62 | 20.61 | 20.61 | 20.61 | -1.64 (-7.37%) | 15,110 |
7 Jun 2018 | USD | 22.1 | 22.25 | 22.1 | 22.25 | 22.25 | -0.17 (-0.76%) | 253 |
6 Jun 2018 | USD | 21.44 | 22.42 | 21.44 | 22.42 | 22.42 | +3.09 (+15.99%) | 4,016 |
4 Jun 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 6,344 |
31 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.23 (+6.84%) | 86 |
22 May 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 586 |
21 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 1,129 |
18 May 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.47 (-2.57%) | 6 |
17 May 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +1.18 (+6.89%) | 72 |
16 May 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.62 (+3.76%) | 12,666 |
10 May 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 409 |
9 May 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.26 (+1.60%) | 470 |
8 May 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 223 |
3 May 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +1.02 (+6.64%) | 175 |
1 May 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.36 (+9.72%) | 75 |
23 Apr 2018 | USD | 14.445 | 14.445 | 13.99 | 13.99 | 13.99 | -0.36 (-2.51%) | 277 |
17 Apr 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.64 (-4.27%) | 126 |
13 Apr 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.28 (+1.90%) | 3 |
12 Apr 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.93 (-5.95%) | 35 |
5 Apr 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +1.65 (+11.79%) | 125 |
3 Apr 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.27 (+1.97%) | 194 |