Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36 (-2.56%) | 44 |
19 Mar 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 522 |
15 Mar 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.22 (-8.01%) | 25 |
13 Mar 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 25 |
12 Mar 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.32 (-2.06%) | 15 |
8 Mar 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.23 (-1.46%) | 200 |
7 Mar 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 147 |
6 Mar 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.33 (+2.17%) | 111 |
5 Mar 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.84 (+5.84%) | 770 |
2 Mar 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.66 (-4.39%) | 92 |
1 Mar 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.87 (+14.19%) | 6 |
13 Feb 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +1.31 (+11.04%) | 67 |
6 Feb 2018 | USD | 11.65 | 12.09 | 11.53 | 11.87 | 11.87 | -1.31 (-9.94%) | 14,631 |
30 Jan 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 60 |