Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 6.788 | 6.82 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 2,231 |
29 May 2024 | USD | 6.56 | 6.8191 | 6.56 | 6.75 | 6.75 | +0.091 (+1.37%) | 8,759 |
28 May 2024 | USD | 6.538 | 6.6588 | 6.51 | 6.6588 | 6.6588 | +0.129 (+1.97%) | 1,424 |
24 May 2024 | USD | 6.5705 | 6.62 | 6.46 | 6.53 | 6.53 | -0.005 (-0.08%) | 1,139 |
23 May 2024 | USD | 6.66 | 6.72 | 6.535 | 6.535 | 6.535 | -0.165 (-2.46%) | 4,377 |
22 May 2024 | USD | 6.59 | 6.73 | 6.57 | 6.7 | 6.7 | +0.13 (+1.98%) | 4,223 |
21 May 2024 | USD | 6.56 | 6.65 | 6.52 | 6.57 | 6.57 | +0.05 (+0.77%) | 1,905 |
20 May 2024 | USD | 6.63 | 6.7112 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 2,137 |
17 May 2024 | USD | 6.58 | 6.693 | 6.43 | 6.68 | 6.68 | +0.075 (+1.14%) | 10,529 |
16 May 2024 | USD | 5.7379 | 6.85 | 5.7379 | 6.605 | 6.605 | -0.055 (-0.83%) | 43,497 |
15 May 2024 | USD | 6.8 | 6.8 | 6.637 | 6.66 | 6.66 | -0.04 (-0.60%) | 2,046 |
14 May 2024 | USD | 6.816 | 6.8788 | 6.68 | 6.7 | 6.7 | +0.04 (+0.60%) | 1,663 |
13 May 2024 | USD | 6.65 | 6.85 | 6.63 | 6.66 | 6.66 | +0.14 (+2.15%) | 5,302 |
10 May 2024 | USD | 6.62 | 6.67 | 6.52 | 6.52 | 6.52 | -0.09 (-1.36%) | 2,159 |
9 May 2024 | USD | 6.6 | 6.62 | 6.508 | 6.61 | 6.61 | +0.08 (+1.23%) | 853 |
8 May 2024 | USD | 6.52 | 6.53 | 6.4812 | 6.53 | 6.53 | -0.06 (-0.91%) | 1,726 |
7 May 2024 | USD | 6.545 | 6.6 | 6.545 | 6.59 | 6.59 | +0.041 (+0.63%) | 1,708 |
3 May 2024 | USD | 6.6 | 6.68 | 6.535 | 6.5488 | 6.5488 | +0.099 (+1.53%) | 1,183 |
2 May 2024 | USD | 6.56 | 6.62 | 6.43 | 6.45 | 6.45 | +0.06 (+0.94%) | 229 |
1 May 2024 | USD | 6.55 | 6.55 | 6.361 | 6.39 | 6.39 | -0.13 (-1.99%) | 955 |
30 Apr 2024 | USD | 6.54 | 6.55 | 6.49 | 6.52 | 6.52 | -0.09 (-1.36%) | 537 |
29 Apr 2024 | USD | 6.6105 | 6.62 | 6.57 | 6.61 | 6.61 | +0.037 (+0.56%) | 2,244 |
26 Apr 2024 | USD | 6.54 | 6.61 | 6.5 | 6.573 | 6.573 | +0.143 (+2.22%) | 1,134 |
25 Apr 2024 | USD | 6.51 | 6.56 | 6.43 | 6.43 | 6.43 | -0.17 (-2.58%) | 9,439 |
24 Apr 2024 | USD | 6.64 | 6.65 | 6.54 | 6.6 | 6.6 | -0.07 (-1.05%) | 1,609 |
23 Apr 2024 | USD | 6.53 | 6.6788 | 6.52 | 6.67 | 6.67 | +0.07 (+1.06%) | 1,000 |
22 Apr 2024 | USD | 6.545 | 6.61 | 6.495 | 6.6 | 6.6 | +0.155 (+2.40%) | 1,699 |
19 Apr 2024 | USD | 6.4812 | 6.558 | 6.445 | 6.445 | 6.445 | +0.085 (+1.34%) | 1,103 |
18 Apr 2024 | USD | 6.32 | 6.435 | 6.31 | 6.36 | 6.36 | +0.02 (+0.32%) | 1,807 |
17 Apr 2024 | USD | 6.375 | 6.4 | 6.27 | 6.34 | 6.34 | +0.01 (+0.16%) | 2,262 |