| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 6.23 | 6.33 | 6.18 | 6.33 | 6.33 | 0.0 (0.0%) | 1,023 |
| 15 Apr 2024 | USD | 6.34 | 6.4 | 6.2988 | 6.33 | 6.33 | +0.06 (+0.96%) | 3,027 |
| 12 Apr 2024 | USD | 6.56 | 6.56 | 6.25 | 6.27 | 6.27 | -0.15 (-2.34%) | 13,946 |
| 11 Apr 2024 | USD | 6.54 | 6.62 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 4,937 |
| 10 Apr 2024 | USD | 6.415 | 6.5 | 6.41 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,941 |
| 9 Apr 2024 | USD | 6.56 | 6.6 | 6.5288 | 6.55 | 6.55 | -0.03 (-0.46%) | 1,009 |
| 8 Apr 2024 | USD | 6.61 | 6.64 | 6.56 | 6.58 | 6.58 | -0.038 (-0.57%) | 1,166 |
| 5 Apr 2024 | USD | 6.6008 | 6.68 | 6.6 | 6.618 | 6.618 | -0.191 (-2.80%) | 5,488 |
| 4 Apr 2024 | USD | 6.87 | 6.88 | 6.75 | 6.8088 | 6.8088 | +0.094 (+1.40%) | 6,966 |
| 3 Apr 2024 | USD | 6.8088 | 6.8188 | 6.715 | 6.715 | 6.715 | -0.114 (-1.67%) | 3,461 |
| 2 Apr 2024 | USD | 6.9 | 6.9 | 6.749 | 6.8288 | 6.8288 | -0.271 (-3.82%) | 4,486 |
| 28 Mar 2024 | USD | 6.97 | 7.139 | 6.97 | 7.1 | 7.1 | +0.18 (+2.60%) | 2,953 |
| 27 Mar 2024 | USD | 6.87 | 6.96 | 6.87 | 6.92 | 6.92 | +0.05 (+0.73%) | 5,062 |
| 26 Mar 2024 | USD | 6.93 | 6.95 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 2,681 |
| 25 Mar 2024 | USD | 7.01 | 7.01 | 6.83 | 6.84 | 6.84 | -0.08 (-1.16%) | 4,387 |
| 22 Mar 2024 | USD | 7.002 | 7.002 | 6.89 | 6.92 | 6.92 | -0.165 (-2.33%) | 4,070 |
| 21 Mar 2024 | USD | 7.038 | 7.1293 | 7.005 | 7.085 | 7.085 | +0.105 (+1.50%) | 9,239 |
| 20 Mar 2024 | USD | 6.91 | 6.99 | 6.8896 | 6.98 | 6.98 | 0.0 (0.0%) | 3,689 |
| 19 Mar 2024 | USD | 6.91 | 6.99 | 6.83 | 6.98 | 6.98 | -0.01 (-0.14%) | 2,690 |
| 18 Mar 2024 | USD | 6.908 | 6.99 | 6.7512 | 6.99 | 6.99 | +0.031 (+0.45%) | 11,823 |
| 15 Mar 2024 | USD | 6.958 | 7.03 | 6.95 | 6.9587 | 6.9587 | +0.02 (+0.29%) | 1,598 |
| 14 Mar 2024 | USD | 8.05 | 8.05 | 6.8588 | 6.9388 | 6.9388 | -0.941 (-11.94%) | 21,877 |
| 13 Mar 2024 | USD | 7.81 | 7.96 | 7.79 | 7.88 | 7.88 | +0.131 (+1.69%) | 988 |
| 12 Mar 2024 | USD | 7.845 | 7.87 | 7.71 | 7.7488 | 7.7488 | -0.211 (-2.65%) | 7,190 |
| 11 Mar 2024 | USD | 8.03 | 8.1112 | 7.86 | 7.96 | 7.96 | -0.181 (-2.23%) | 2,825 |
| 8 Mar 2024 | USD | 8.22 | 8.3 | 8.1412 | 8.1412 | 8.1412 | -0.08 (-0.97%) | 712 |
| 7 Mar 2024 | USD | 8.25 | 8.2888 | 8.15 | 8.2213 | 8.2213 | +0.062 (+0.77%) | 4,511 |
| 6 Mar 2024 | USD | 8.3 | 8.31 | 8.15 | 8.1588 | 8.1588 | -0.192 (-2.30%) | 1,539 |
| 5 Mar 2024 | USD | 8.34 | 8.405 | 8.23 | 8.3512 | 8.3512 | -0.024 (-0.28%) | 2,670 |
| 4 Mar 2024 | USD | 8.5925 | 8.5925 | 8.33 | 8.375 | 8.375 | -0.185 (-2.16%) | 5,236 |
