Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 8.59 | 8.6 | 8.46 | 8.56 | 8.56 | +0.025 (+0.29%) | 9,643 |
29 Feb 2024 | USD | 8.615 | 8.64 | 8.5088 | 8.535 | 8.535 | -0.065 (-0.76%) | 13,590 |
28 Feb 2024 | USD | 8.35 | 8.62 | 8.35 | 8.6 | 8.6 | +0.16 (+1.90%) | 4,467 |
27 Feb 2024 | USD | 8.3225 | 8.45 | 8.26 | 8.44 | 8.44 | +0.32 (+3.94%) | 14,570 |
26 Feb 2024 | USD | 8.08 | 8.22 | 8.02 | 8.12 | 8.12 | -0.059 (-0.72%) | 1,900 |
23 Feb 2024 | USD | 8.0996 | 8.1912 | 8.045 | 8.1788 | 8.1788 | +0.141 (+1.75%) | 1,725 |
22 Feb 2024 | USD | 8.065 | 8.0988 | 8.038 | 8.038 | 8.038 | +0.03 (+0.37%) | 2,632 |
21 Feb 2024 | USD | 7.8304 | 8.065 | 7.81 | 8.008 | 8.008 | +0.188 (+2.40%) | 5,585 |
20 Feb 2024 | USD | 7.722 | 7.82 | 7.7 | 7.82 | 7.82 | -0.09 (-1.14%) | 7,406 |
19 Feb 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.87 | 7.93 | 7.84 | 7.91 | 7.91 | -0.115 (-1.43%) | 1,295 |
15 Feb 2024 | USD | 8.16 | 8.16 | 8 | 8.025 | 8.025 | +0.055 (+0.69%) | 9,622 |
14 Feb 2024 | USD | 7.79 | 7.97 | 7.698 | 7.97 | 7.97 | +0.22 (+2.84%) | 2,849 |
13 Feb 2024 | USD | 7.7 | 7.78 | 7.595 | 7.75 | 7.75 | -0.3 (-3.73%) | 10,753 |
12 Feb 2024 | USD | 7.84 | 8.1 | 7.84 | 8.05 | 8.05 | +0.23 (+2.94%) | 12,668 |
9 Feb 2024 | USD | 7.595 | 7.9 | 7.49 | 7.82 | 7.82 | +0.33 (+4.41%) | 5,472 |
8 Feb 2024 | USD | 8.01 | 8.01 | 7.4 | 7.49 | 7.49 | +0.045 (+0.60%) | 33,180 |
7 Feb 2024 | USD | 7.561 | 7.57 | 7.43 | 7.445 | 7.445 | -0.16 (-2.10%) | 4,693 |
6 Feb 2024 | USD | 7.42 | 7.6312 | 7.42 | 7.605 | 7.605 | +0.174 (+2.34%) | 1,558 |
5 Feb 2024 | USD | 7.358 | 7.44 | 7.22 | 7.4312 | 7.4312 | -0.038 (-0.51%) | 5,472 |
2 Feb 2024 | USD | 7.45 | 7.469 | 7.368 | 7.469 | 7.469 | +0.034 (+0.46%) | 2,012 |
1 Feb 2024 | USD | 7.51 | 7.568 | 7.33 | 7.435 | 7.435 | -0.046 (-0.61%) | 4,790 |
31 Jan 2024 | USD | 7.68 | 7.68 | 7.46 | 7.4807 | 7.4807 | -0.159 (-2.09%) | 3,280 |
30 Jan 2024 | USD | 7.58 | 7.75 | 7.53 | 7.64 | 7.64 | +0.15 (+2.00%) | 3,417 |
29 Jan 2024 | USD | 7.45 | 7.49 | 7.415 | 7.49 | 7.49 | +0.031 (+0.42%) | 1,185 |
26 Jan 2024 | USD | 7.4 | 7.49 | 7.4 | 7.4588 | 7.4588 | +0.119 (+1.62%) | 585 |
25 Jan 2024 | USD | 7.3912 | 7.4688 | 7.31 | 7.34 | 7.34 | +0.03 (+0.41%) | 1,045 |
24 Jan 2024 | USD | 7.6 | 7.6 | 7.31 | 7.31 | 7.31 | -0.112 (-1.51%) | 1,925 |
23 Jan 2024 | USD | 7.54 | 7.58 | 7.37 | 7.422 | 7.422 | +0.042 (+0.57%) | 9,134 |
22 Jan 2024 | USD | 7.315 | 7.44 | 7.27 | 7.38 | 7.38 | +0.16 (+2.22%) | 8,530 |