| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 7.11 | 7.22 | 7.0912 | 7.22 | 7.22 | +0.055 (+0.77%) | 6,919 |
| 18 Jan 2024 | USD | 7.29 | 7.29 | 7.15 | 7.165 | 7.165 | +0.055 (+0.77%) | 3,806 |
| 17 Jan 2024 | USD | 7.05 | 7.11 | 6.95 | 7.11 | 7.11 | -0.019 (-0.26%) | 2,894 |
| 16 Jan 2024 | USD | 7.46 | 7.46 | 7.09 | 7.1286 | 7.1286 | -0.611 (-7.90%) | 41,282 |
| 15 Jan 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 7.91 | 7.97 | 7.68 | 7.74 | 7.74 | -0.058 (-0.75%) | 6,077 |
| 11 Jan 2024 | USD | 7.95 | 7.97 | 7.66 | 7.7981 | 7.7981 | -0.187 (-2.34%) | 17,548 |
| 10 Jan 2024 | USD | 8.01 | 8.01 | 7.86 | 7.985 | 7.985 | +0.1 (+1.27%) | 1,303 |
| 9 Jan 2024 | USD | 7.8175 | 7.905 | 7.74 | 7.885 | 7.885 | +0.086 (+1.11%) | 9,476 |
| 8 Jan 2024 | USD | 7.61 | 7.8388 | 7.5812 | 7.7988 | 7.7988 | +0.16 (+2.09%) | 5,034 |
| 5 Jan 2024 | USD | 7.545 | 7.6488 | 7.545 | 7.6388 | 7.6388 | -0.01 (-0.13%) | 822 |
| 4 Jan 2024 | USD | 7.72 | 7.74 | 7.635 | 7.6488 | 7.6488 | -0.2 (-2.55%) | 1,170 |
| 3 Jan 2024 | USD | 8.06 | 8.08 | 7.8488 | 7.8488 | 7.8488 | -0.463 (-5.56%) | 2,246 |
| 2 Jan 2024 | USD | 8.23 | 8.3188 | 8.2 | 8.3113 | 8.3113 | -0.069 (-0.82%) | 7,190 |
| 29 Dec 2023 | USD | 8.505 | 8.508 | 8.345 | 8.38 | 8.38 | -0.1 (-1.18%) | 3,748 |
| 28 Dec 2023 | USD | 8.4487 | 8.48 | 8.41 | 8.48 | 8.48 | +0.019 (+0.22%) | 2,675 |
| 27 Dec 2023 | USD | 8.522 | 8.522 | 8.415 | 8.4614 | 8.4614 | +0.041 (+0.49%) | 1,025 |
| 26 Dec 2023 | USD | 8.59 | 8.59 | 8.36 | 8.42 | 8.42 | -0.09 (-1.06%) | 677 |
| 22 Dec 2023 | USD | 8.295 | 8.6187 | 8.24 | 8.51 | 8.51 | -0.23 (-2.63%) | 11,591 |
| 21 Dec 2023 | USD | 8.76 | 8.85 | 8.72 | 8.74 | 8.74 | -0.2 (-2.24%) | 6,800 |
| 20 Dec 2023 | USD | 8.862 | 8.98 | 8.795 | 8.94 | 8.94 | +0.08 (+0.90%) | 1,555 |
| 19 Dec 2023 | USD | 8.65 | 8.91 | 8.64 | 8.86 | 8.86 | +0.35 (+4.11%) | 7,493 |
| 18 Dec 2023 | USD | 8.17 | 8.57 | 8.13 | 8.51 | 8.51 | +0.51 (+6.38%) | 19,147 |
| 15 Dec 2023 | USD | 8.155 | 8.21 | 7.96 | 8 | 8 | -0.11 (-1.36%) | 1,984 |
| 14 Dec 2023 | USD | 8.27 | 8.4 | 8.11 | 8.11 | 8.11 | +0.25 (+3.18%) | 2,602 |
| 13 Dec 2023 | USD | 7.82 | 7.9 | 7.7888 | 7.86 | 7.86 | +0.06 (+0.77%) | 503 |
| 12 Dec 2023 | USD | 7.9712 | 7.99 | 7.79 | 7.8 | 7.8 | -0.299 (-3.69%) | 4,477 |
| 11 Dec 2023 | USD | 7.98 | 8.2387 | 7.98 | 8.0991 | 8.0991 | +0.169 (+2.13%) | 3,298 |
| 8 Dec 2023 | USD | 7.93 | 8.06 | 7.9 | 7.93 | 7.93 | +0.1 (+1.28%) | 5,946 |
| 7 Dec 2023 | USD | 7.86 | 7.9 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 6,755 |
