| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 7.84 | 8.005 | 7.812 | 7.9 | 7.9 | +0.15 (+1.94%) | 6,581 |
| 5 Dec 2023 | USD | 7.9248 | 7.95 | 7.705 | 7.75 | 7.75 | -0.27 (-3.37%) | 11,746 |
| 4 Dec 2023 | USD | 8.04 | 8.16 | 7.98 | 8.02 | 8.02 | +0.01 (+0.12%) | 4,068 |
| 1 Dec 2023 | USD | 7.65 | 8.01 | 7.62 | 8.01 | 8.01 | +0.32 (+4.16%) | 6,917 |
| 30 Nov 2023 | USD | 7.74 | 7.74 | 7.56 | 7.69 | 7.69 | -0.09 (-1.16%) | 1,750 |
| 29 Nov 2023 | USD | 7.63 | 7.81 | 7.61 | 7.78 | 7.78 | +0.265 (+3.53%) | 13,066 |
| 28 Nov 2023 | USD | 7.42 | 7.605 | 7.36 | 7.515 | 7.515 | -0.013 (-0.17%) | 6,845 |
| 27 Nov 2023 | USD | 7.3 | 7.58 | 7.28 | 7.528 | 7.528 | +0.188 (+2.56%) | 5,079 |
| 24 Nov 2023 | USD | 7.28 | 7.37 | 7.23 | 7.34 | 7.34 | +0.072 (+0.99%) | 586 |
| 23 Nov 2023 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 7.24 | 7.32 | 7.21 | 7.268 | 7.268 | +0.058 (+0.80%) | 7,587 |
| 21 Nov 2023 | USD | 7.2795 | 7.29 | 7.17 | 7.21 | 7.21 | -0.068 (-0.93%) | 1,919 |
| 20 Nov 2023 | USD | 7.34 | 7.3588 | 7.228 | 7.278 | 7.278 | +0.028 (+0.39%) | 29,198 |
| 17 Nov 2023 | USD | 7.33 | 7.33 | 7.245 | 7.25 | 7.25 | +0.03 (+0.42%) | 8,371 |
| 16 Nov 2023 | USD | 7.2812 | 7.38 | 7.1612 | 7.22 | 7.22 | -0.181 (-2.45%) | 10,790 |
| 15 Nov 2023 | USD | 7.29 | 7.52 | 7.23 | 7.4012 | 7.4012 | +0.251 (+3.51%) | 2,989 |
| 14 Nov 2023 | USD | 6.8 | 7.23 | 6.8 | 7.15 | 7.15 | +0.54 (+8.17%) | 9,011 |
| 13 Nov 2023 | USD | 6.97 | 6.97 | 6.595 | 6.61 | 6.61 | -0.29 (-4.20%) | 5,715 |
| 10 Nov 2023 | USD | 6.77 | 6.9 | 6.7279 | 6.9 | 6.9 | -0.038 (-0.55%) | 899 |
| 9 Nov 2023 | USD | 7.04 | 7.0812 | 6.938 | 6.938 | 6.938 | +0.039 (+0.56%) | 870 |
| 8 Nov 2023 | USD | 6.586 | 7.168 | 6.582 | 6.8993 | 6.8993 | +0.189 (+2.82%) | 13,218 |
| 7 Nov 2023 | USD | 6.67 | 6.87 | 6.67 | 6.71 | 6.71 | +0.04 (+0.60%) | 1,974 |
| 6 Nov 2023 | USD | 6.81 | 6.84 | 6.67 | 6.67 | 6.67 | -0.195 (-2.84%) | 2,187 |
| 3 Nov 2023 | USD | 6.851 | 6.87 | 6.76 | 6.865 | 6.865 | +0.335 (+5.13%) | 2,881 |
| 2 Nov 2023 | USD | 6.44 | 6.5786 | 6.44 | 6.53 | 6.53 | +0.197 (+3.11%) | 6,565 |
| 1 Nov 2023 | USD | 6.44 | 6.48 | 6.2 | 6.333 | 6.333 | -0.097 (-1.51%) | 6,011 |
| 31 Oct 2023 | USD | 6.35 | 6.48 | 6.33 | 6.43 | 6.43 | +0.11 (+1.74%) | 3,447 |
| 30 Oct 2023 | USD | 6.32 | 6.35 | 6.25 | 6.32 | 6.32 | +0.05 (+0.80%) | 524 |
| 27 Oct 2023 | USD | 6.73 | 6.77 | 6.225 | 6.27 | 6.27 | -0.44 (-6.56%) | 3,696 |
| 26 Oct 2023 | USD | 6.71 | 6.83 | 6.7 | 6.71 | 6.71 | -0.01 (-0.15%) | 1,660 |
