| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 6.66 | 6.82 | 6.66 | 6.72 | 6.72 | +0.041 (+0.61%) | 97 |
| 24 Oct 2023 | USD | 6.68 | 6.78 | 6.623 | 6.6793 | 6.6793 | -0.061 (-0.90%) | 303 |
| 23 Oct 2023 | USD | 6.7 | 6.74 | 6.61 | 6.74 | 6.74 | -0.021 (-0.31%) | 1,770 |
| 20 Oct 2023 | USD | 6.86 | 6.88 | 6.75 | 6.7607 | 6.7607 | -0.189 (-2.72%) | 920 |
| 19 Oct 2023 | USD | 6.78 | 6.9993 | 6.7 | 6.95 | 6.95 | +0.14 (+2.06%) | 3,032 |
| 18 Oct 2023 | USD | 6.85 | 6.85 | 6.74 | 6.81 | 6.81 | -0.065 (-0.95%) | 785 |
| 17 Oct 2023 | USD | 6.46 | 6.99 | 6.46 | 6.875 | 6.875 | +0.355 (+5.44%) | 45,876 |
| 16 Oct 2023 | USD | 6.272 | 6.53 | 6.26 | 6.52 | 6.52 | +0.41 (+6.71%) | 17,424 |
| 13 Oct 2023 | USD | 6.17 | 6.2 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 303 |
| 12 Oct 2023 | USD | 6.28 | 6.28 | 6.09 | 6.11 | 6.11 | -0.069 (-1.12%) | 552 |
| 11 Oct 2023 | USD | 6.22 | 6.2406 | 6.1794 | 6.1794 | 6.1794 | +0.01 (+0.17%) | 55 |
| 10 Oct 2023 | USD | 6.3308 | 6.37 | 6.1691 | 6.1691 | 6.1691 | -0.071 (-1.14%) | 1,077 |
| 9 Oct 2023 | USD | 6.15 | 6.24 | 6.07 | 6.24 | 6.24 | +0.06 (+0.97%) | 832 |
| 6 Oct 2023 | USD | 6.0709 | 6.18 | 6 | 6.18 | 6.18 | +0.145 (+2.40%) | 1,526 |
| 5 Oct 2023 | USD | 6.0494 | 6.0494 | 6.035 | 6.035 | 6.035 | -0.034 (-0.56%) | 66 |
| 4 Oct 2023 | USD | 6.141 | 6.141 | 6.0606 | 6.0692 | 6.0692 | +0.04 (+0.67%) | 6,137 |
| 3 Oct 2023 | USD | 6.1 | 6.1395 | 6.0291 | 6.0291 | 6.0291 | -0.222 (-3.55%) | 388 |
| 2 Oct 2023 | USD | 6.37 | 6.37 | 6.21 | 6.251 | 6.251 | -0.064 (-1.01%) | 7,118 |
| 29 Sep 2023 | USD | 6.35 | 6.4291 | 6.285 | 6.315 | 6.315 | +0.29 (+4.81%) | 3,929 |
| 28 Sep 2023 | USD | 5.9791 | 6.0288 | 5.9791 | 6.025 | 6.025 | +0.12 (+2.03%) | 7,140 |
| 27 Sep 2023 | USD | 6 | 6 | 5.8816 | 5.905 | 5.905 | -0.064 (-1.07%) | 864 |
| 26 Sep 2023 | USD | 6.01 | 6.0494 | 5.951 | 5.969 | 5.969 | -0.101 (-1.66%) | 1,267 |
| 25 Sep 2023 | USD | 6.2512 | 6.26 | 6.07 | 6.07 | 6.07 | -0.225 (-3.57%) | 4,312 |
| 22 Sep 2023 | USD | 6.4088 | 6.4088 | 6.295 | 6.295 | 6.295 | -0.144 (-2.24%) | 3,386 |
| 21 Sep 2023 | USD | 6.3988 | 6.465 | 6.3988 | 6.4394 | 6.4394 | -0.162 (-2.45%) | 3,311 |
| 20 Sep 2023 | USD | 6.6 | 6.635 | 6.6 | 6.6009 | 6.6009 | +0.083 (+1.27%) | 3,488 |
| 19 Sep 2023 | USD | 6.5113 | 6.518 | 6.4512 | 6.518 | 6.518 | -0.073 (-1.12%) | 343 |
| 18 Sep 2023 | USD | 6.72 | 6.72 | 6.5915 | 6.5915 | 6.5915 | -0.194 (-2.85%) | 674 |
| 15 Sep 2023 | USD | 6.7907 | 6.795 | 6.785 | 6.785 | 6.785 | -0.006 (-0.08%) | 640 |
| 14 Sep 2023 | USD | 6.69 | 6.8107 | 6.69 | 6.7907 | 6.7907 | +0.131 (+1.96%) | 161 |
