Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 8.315 | 8.52 | 8.19 | 8.455 | 8.455 | +0.345 (+4.25%) | 8,706 |
3 Oct 2024 | USD | 7.9906 | 8.11 | 7.97 | 8.11 | 8.11 | -0.01 (-0.12%) | 3,243 |
2 Oct 2024 | USD | 8.26 | 8.26 | 8.065 | 8.12 | 8.12 | -0.231 (-2.77%) | 761 |
1 Oct 2024 | USD | 8.38 | 8.38 | 8.23 | 8.3512 | 8.3512 | +0.011 (+0.13%) | 503 |
30 Sep 2024 | USD | 8.4 | 8.44 | 8.28 | 8.34 | 8.34 | -0.114 (-1.35%) | 594 |
27 Sep 2024 | USD | 8.22 | 8.46 | 8.22 | 8.4539 | 8.4539 | +0.2 (+2.43%) | 2,719 |
26 Sep 2024 | USD | 7.91 | 8.2536 | 7.91 | 8.2536 | 8.2536 | +0.572 (+7.45%) | 6,320 |
25 Sep 2024 | USD | 7.55 | 7.69 | 7.465 | 7.6812 | 7.6812 | +0.131 (+1.74%) | 3,869 |
24 Sep 2024 | USD | 7.58 | 7.63 | 7.44 | 7.55 | 7.55 | +0.17 (+2.30%) | 4,315 |
23 Sep 2024 | USD | 7.4 | 7.43 | 7.1288 | 7.3805 | 7.3805 | -0.13 (-1.72%) | 4,431 |
20 Sep 2024 | USD | 7.48 | 7.62 | 7.415 | 7.51 | 7.51 | -0.17 (-2.21%) | 1,528 |
19 Sep 2024 | USD | 7.4505 | 7.68 | 7.4505 | 7.68 | 7.68 | +0.325 (+4.42%) | 942 |
18 Sep 2024 | USD | 7.36 | 7.455 | 7.27 | 7.355 | 7.355 | +0.105 (+1.45%) | 820 |
17 Sep 2024 | USD | 7.45 | 7.53 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 1,913 |
16 Sep 2024 | USD | 7.32 | 7.58 | 7.32 | 7.43 | 7.43 | +0.27 (+3.77%) | 4,956 |
13 Sep 2024 | USD | 6.92 | 7.16 | 6.9 | 7.16 | 7.16 | +0.3 (+4.37%) | 11,756 |
12 Sep 2024 | USD | 6.5195 | 6.8833 | 6.49 | 6.86 | 6.86 | +0.44 (+6.85%) | 4,582 |
11 Sep 2024 | USD | 6.47 | 6.51 | 6.35 | 6.42 | 6.42 | +0.01 (+0.16%) | 2,059 |
10 Sep 2024 | USD | 7.055 | 7.055 | 6.41 | 6.41 | 6.41 | -0.86 (-11.83%) | 14,977 |
9 Sep 2024 | USD | 7.376 | 7.4688 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 4,814 |
6 Sep 2024 | USD | 7.5 | 7.61 | 7.47 | 7.5 | 7.5 | -0.15 (-1.96%) | 998 |
5 Sep 2024 | USD | 7.91 | 7.93 | 7.63 | 7.65 | 7.65 | -0.235 (-2.98%) | 1,165 |
4 Sep 2024 | USD | 7.79 | 7.96 | 7.79 | 7.885 | 7.885 | +0.075 (+0.96%) | 2,324 |
3 Sep 2024 | USD | 7.38 | 7.84 | 7.38 | 7.81 | 7.81 | +0.392 (+5.28%) | 1,570 |
2 Sep 2024 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 7.5 | 7.56 | 7.4 | 7.418 | 7.418 | -0.152 (-2.01%) | 644 |
29 Aug 2024 | USD | 7.58 | 7.6 | 7.46 | 7.57 | 7.57 | +0.009 (+0.12%) | 977 |
28 Aug 2024 | USD | 8.02 | 8.02 | 7.5612 | 7.5612 | 7.5612 | -0.529 (-6.54%) | 4,157 |
27 Aug 2024 | USD | 8.062 | 8.11 | 8.015 | 8.09 | 8.09 | -0.139 (-1.69%) | 973 |
23 Aug 2024 | USD | 8.11 | 8.2294 | 8.05 | 8.2294 | 8.2294 | +0.139 (+1.72%) | 1,027 |