United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
48.3 |
48.4 |
47.245 |
47.245 |
47.245 |
-1.265 (-2.61%)
|
20,388 |
| 4 Jul 2024 |
USD |
48.51 |
48.51 |
48.51 |
48.51 |
48.51 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
48.414 |
48.7324 |
48.17 |
48.51 |
48.51 |
+0.53 (+1.10%)
|
35,742 |
| 2 Jul 2024 |
USD |
48.35 |
48.45 |
47.875 |
47.98 |
47.98 |
-0.425 (-0.88%)
|
6,277 |
| 1 Jul 2024 |
USD |
48.706 |
48.91 |
48 |
48.405 |
48.405 |
-0.035 (-0.07%)
|
61,679 |
| 28 Jun 2024 |
USD |
48.25 |
48.85 |
48.09 |
48.44 |
48.44 |
+0.145 (+0.30%)
|
35,452 |
| 27 Jun 2024 |
USD |
48.14 |
48.4795 |
47.58 |
48.295 |
48.295 |
+0.095 (+0.20%)
|
22,969 |
| 26 Jun 2024 |
USD |
47.99 |
48.4905 |
46.7735 |
48.2 |
48.2 |
-0.4 (-0.82%)
|
14,279 |
| 25 Jun 2024 |
USD |
49.18 |
49.82 |
48.55 |
48.6 |
48.6 |
-0.55 (-1.12%)
|
205,033 |
| 24 Jun 2024 |
USD |
48.5244 |
49.59 |
48.37 |
49.15 |
49.15 |
+1.061 (+2.21%)
|
4,530 |
| 21 Jun 2024 |
USD |
48.95 |
48.95 |
47.88 |
48.0888 |
48.0888 |
-1.051 (-2.14%)
|
2,137 |
| 20 Jun 2024 |
USD |
49.42 |
49.7705 |
49.045 |
49.14 |
49.14 |
-0.849 (-1.70%)
|
14,227 |
| 19 Jun 2024 |
USD |
49.9888 |
49.9888 |
49.9888 |
49.9888 |
49.9888 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
50.32 |
50.64 |
49.69 |
49.9888 |
49.9888 |
-0.084 (-0.17%)
|
11,795 |
| 17 Jun 2024 |
USD |
49.7193 |
50.2095 |
49.502 |
50.0724 |
50.0724 |
+0.772 (+1.57%)
|
26,672 |
| 14 Jun 2024 |
USD |
51.048 |
51.048 |
48.495 |
49.3005 |
49.3005 |
-2.49 (-4.81%)
|
19,787 |
| 13 Jun 2024 |
USD |
52.732 |
52.732 |
51.16 |
51.79 |
51.79 |
-1 (-1.89%)
|
21,405 |
| 12 Jun 2024 |
USD |
52.9995 |
54.1 |
52.62 |
52.79 |
52.79 |
+0.79 (+1.52%)
|
24,707 |
| 11 Jun 2024 |
USD |
52.57 |
52.7395 |
51.89 |
52 |
52 |
-1.23 (-2.31%)
|
22,820 |
| 10 Jun 2024 |
USD |
53.04 |
53.47 |
52.29 |
53.23 |
53.23 |
+0.43 (+0.81%)
|
38,875 |
| 7 Jun 2024 |
USD |
52.75 |
53.33 |
52.635 |
52.8 |
52.8 |
-0.4 (-0.75%)
|
21,713 |
| 6 Jun 2024 |
USD |
53.04 |
55.05 |
53.04 |
53.2 |
53.2 |
+0.909 (+1.74%)
|
32,953 |
| 5 Jun 2024 |
USD |
52.11 |
52.3012 |
51.37 |
52.2905 |
52.2905 |
+0.261 (+0.50%)
|
11,075 |
| 4 Jun 2024 |
USD |
52.72 |
54 |
52.03 |
52.03 |
52.03 |
-0.659 (-1.25%)
|
31,841 |
| 3 Jun 2024 |
USD |
53.689 |
54.524 |
52.2701 |
52.6888 |
52.6888 |
+0.174 (+0.33%)
|
84,166 |
| 31 May 2024 |
USD |
51.65 |
52.935 |
51.65 |
52.515 |
52.515 |
+0.955 (+1.85%)
|
44,568 |
| 30 May 2024 |
USD |
51.968 |
52.0876 |
51.3 |
51.56 |
51.56 |
+0.22 (+0.43%)
|
10,592 |
| 29 May 2024 |
USD |
50.12 |
51.5676 |
48.33 |
51.34 |
51.34 |
-0.09 (-0.18%)
|
19,317 |
| 28 May 2024 |
USD |
51.8437 |
51.87 |
51.2824 |
51.4305 |
51.4305 |
-0.107 (-0.21%)
|
6,571 |
| 24 May 2024 |
USD |
52.245 |
52.245 |
51.3 |
51.5376 |
51.5376 |
-0.162 (-0.31%)
|
31,871 |
