United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
57.93 |
59.46 |
57.61 |
57.61 |
57.61 |
+1.81 (+3.24%)
|
26,586 |
| 3 Oct 2024 |
USD |
55.6 |
56.1299 |
54.98 |
55.8 |
55.8 |
+0.03 (+0.05%)
|
84,361 |
| 2 Oct 2024 |
USD |
55.005 |
56.02 |
54.65 |
55.77 |
55.77 |
-0.281 (-0.50%)
|
13,060 |
| 1 Oct 2024 |
USD |
56.87 |
56.95 |
54.77 |
56.0506 |
56.0506 |
-1.239 (-2.16%)
|
11,887 |
| 30 Sep 2024 |
USD |
57.75 |
58.25 |
57.29 |
57.29 |
57.29 |
-1.06 (-1.82%)
|
16,414 |
| 27 Sep 2024 |
USD |
58.99 |
60.2276 |
58.35 |
58.35 |
58.35 |
-0.572 (-0.97%)
|
13,180 |
| 26 Sep 2024 |
USD |
56.15 |
59.1 |
55.5 |
58.922 |
58.922 |
+4.622 (+8.51%)
|
25,576 |
| 25 Sep 2024 |
USD |
53.58 |
55.11 |
53.58 |
54.3 |
54.3 |
+1.52 (+2.88%)
|
57,040 |
| 24 Sep 2024 |
USD |
52.43 |
53.18 |
52.19 |
52.78 |
52.78 |
+0.52 (+1.00%)
|
16,296 |
| 23 Sep 2024 |
USD |
52.19 |
52.335 |
51.48 |
52.26 |
52.26 |
+0.138 (+0.26%)
|
2,980 |
| 20 Sep 2024 |
USD |
52.615 |
52.8838 |
51.9505 |
52.1224 |
52.1224 |
-1.308 (-2.45%)
|
20,324 |
| 19 Sep 2024 |
USD |
54 |
54.19 |
53.33 |
53.43 |
53.43 |
+0.07 (+0.13%)
|
9,664 |
| 18 Sep 2024 |
USD |
52.74 |
53.6273 |
52.61 |
53.3603 |
53.3603 |
+0.92 (+1.75%)
|
84,498 |
| 17 Sep 2024 |
USD |
52 |
53.74 |
52 |
52.44 |
52.44 |
+1.19 (+2.32%)
|
20,332 |
| 16 Sep 2024 |
USD |
50.44 |
51.34 |
50.38 |
51.25 |
51.25 |
+0.918 (+1.82%)
|
5,474 |
| 13 Sep 2024 |
USD |
49.82 |
51.2395 |
49.82 |
50.3324 |
50.3324 |
+0.642 (+1.29%)
|
40,013 |
| 12 Sep 2024 |
USD |
49.25 |
50.62 |
47.48 |
49.69 |
49.69 |
+1.71 (+3.56%)
|
17,485 |
| 11 Sep 2024 |
USD |
48.41 |
48.53 |
47.61 |
47.9803 |
47.9803 |
-0.07 (-0.15%)
|
9,394 |
| 10 Sep 2024 |
USD |
48.9259 |
49.1 |
47.04 |
48.05 |
48.05 |
-0.56 (-1.15%)
|
8,017 |
| 9 Sep 2024 |
USD |
46.32 |
48.87 |
46.32 |
48.61 |
48.61 |
+3.15 (+6.93%)
|
9,548 |
| 6 Sep 2024 |
USD |
45.14 |
46.18 |
44.89 |
45.46 |
45.46 |
+0.015 (+0.03%)
|
40,268 |
| 5 Sep 2024 |
USD |
44.685 |
46.495 |
44.64 |
45.4452 |
45.4452 |
+1.555 (+3.54%)
|
20,758 |
| 4 Sep 2024 |
USD |
43.84 |
44.278 |
43.84 |
43.89 |
43.89 |
-0.118 (-0.27%)
|
6,866 |
| 3 Sep 2024 |
USD |
43.77 |
44.1314 |
43.55 |
44.0076 |
44.0076 |
+0.488 (+1.12%)
|
9,547 |
| 2 Sep 2024 |
USD |
43.52 |
43.52 |
43.52 |
43.52 |
43.52 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
43.18 |
43.84 |
42.84 |
43.52 |
43.52 |
+0.47 (+1.09%)
|
19,359 |
| 29 Aug 2024 |
USD |
41.72 |
43.23 |
41.64 |
43.05 |
43.05 |
+1.502 (+3.62%)
|
21,185 |
| 28 Aug 2024 |
USD |
42.05 |
42.17 |
41.4 |
41.5476 |
41.5476 |
-1.322 (-3.08%)
|
22,974 |
| 27 Aug 2024 |
USD |
42.85 |
42.87 |
42.3776 |
42.87 |
42.87 |
-0.04 (-0.09%)
|
1,619 |
| 23 Aug 2024 |
USD |
41.81 |
42.91 |
41.6261 |
42.91 |
42.91 |
+1.18 (+2.83%)
|
11,883 |
